Mento Euro Historical Data

CEUR Page 50
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $1.15
+0.00%
$6.96 million $9,346
Mar 30, 3 PM $1.15
-0.21%
$6.96 million $9,306
Mar 30, 2 PM $1.15
+0.00%
$6.98 million $9,282
Mar 30, 1 PM $1.15
+0.00%
$6.98 million $9,283
Mar 30, 12 PM $1.15
+0.00%
$6.98 million $9,286
Mar 30, 11 AM $1.15
+0.21%
$6.98 million $9,369
Mar 30, 10 AM $1.15
+0.00%
$6.96 million $9,387
Mar 30, 9 AM $1.15
+0.00%
$6.96 million $9,416
Mar 30, 8 AM $1.15
+0.00%
$6.96 million $9,377
Mar 30, 7 AM $1.15
-0.21%
$6.96 million $9,380
Mar 30, 6 AM $1.15
+0.21%
$6.98 million $9,358
Mar 30, 5 AM $1.15
-0.21%
$6.96 million $9,420
Mar 30, 4 AM $1.15
+0.21%
$6.98 million $9,494
Mar 30, 3 AM $1.15
+0.03%
$6.96 million $9,477
Mar 30, 2 AM $1.15
+0.00%
$6.96 million $9,580
Mar 30, 1 AM $1.15
-0.21%
$6.96 million $9,595
Mar 30, 12 AM $1.15
+0.00%
$6.98 million $9,612
Mar 29, 11 PM $1.15
+0.21%
$6.98 million $9,576
Mar 29, 10 PM $1.15
+0.00%
$6.96 million $9,575
Mar 29, 9 PM $1.15
+0.00%
$6.96 million $9,607
Mar 29, 8 PM $1.15
-0.21%
$6.96 million $9,525
Mar 29, 7 PM $1.15
+0.21%
$6.98 million $9,526
Mar 29, 6 PM $1.15
-0.21%
$6.96 million $9,501
Mar 29, 5 PM $1.15
+0.00%
$6.98 million $9,500
Mar 29, 4 PM $1.15
+0.00%
$6.98 million $9,387
Mar 29, 3 PM $1.15
+0.00%
$6.98 million $9,418
Mar 29, 2 PM $1.15
+0.00%
$6.98 million $9,525
Mar 29, 1 PM $1.15
+0.00%
$6.98 million $9,453
Mar 29, 12 PM $1.15
-0.42%
$6.98 million $9,405
Mar 29, 11 AM $1.15
-0.22%
$6.99 million $9,310
Mar 29, 10 AM $1.15
+0.00%
$7.01 million $9,294
Mar 29, 9 AM $1.15
+0.00%
$7.01 million $9,329
Mar 29, 8 AM $1.15
+0.00%
$7.01 million $9,348
Mar 29, 7 AM $1.15
+0.22%
$7.01 million $9,280
Mar 29, 6 AM $1.15
-0.22%
$6.99 million $9,237
Mar 29, 5 AM $1.15
+0.22%
$7.01 million $9,231
Mar 29, 4 AM $1.15
-0.22%
$6.99 million $9,230
Mar 29, 3 AM $1.15
+0.22%
$7.01 million $9,232
Mar 29, 2 AM $1.15
+0.00%
$6.99 million $9,225
Mar 29, 1 AM $1.15
-0.22%
$6.99 million $9,152
Mar 29, 12 AM $1.15
+0.00%
$7.01 million $9,046
Mar 28, 11 PM $1.15
+0.22%
$7.01 million $9,111
Mar 28, 10 PM $1.15
-0.22%
$6.99 million $9,120
Mar 28, 9 PM $1.15
+0.22%
$7.01 million $9,091
Mar 28, 8 PM $1.15
+0.00%
$6.99 million $9,097
Mar 28, 7 PM $1.15
-0.22%
$6.99 million $9,074
Mar 28, 6 PM $1.15
+0.00%
$7.01 million $9,078
Mar 28, 5 PM $1.15
+0.00%
$7.01 million $9,126
Mar 28, 4 PM $1.15
+0.00%
$7.01 million $9,220
Mar 28, 3 PM $1.15
+0.22%
$7.01 million $9,290