Mento Euro Historical Data

CEUR Page 51
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $1.15
-0.24%
$6.99 million $9,252
Mar 28, 1 PM $1.15
+0.21%
$7.01 million $9,371
Mar 28, 12 PM $1.15
-0.21%
$6.99 million $9,386
Mar 28, 11 AM $1.15
+0.21%
$7.01 million $9,438
Mar 28, 10 AM $1.15
-0.21%
$6.99 million $9,560
Mar 28, 9 AM $1.15
+0.00%
$7.01 million $9,543
Mar 28, 8 AM $1.15
+0.21%
$7.01 million $9,538
Mar 28, 7 AM $1.15
+0.00%
$7.01 million $9,558
Mar 28, 6 AM $1.15
+0.00%
$7.01 million $9,639
Mar 28, 5 AM $1.15
+0.00%
$7.01 million $9,610
Mar 28, 4 AM $1.15
+0.00%
$7.01 million $9,634
Mar 28, 3 AM $1.15
+0.00%
$6.99 million $9,694
Mar 28, 2 AM $1.15
-0.21%
$6.99 million $9,658
Mar 28, 1 AM $1.15
+0.21%
$7.01 million $9,707
Mar 28, 12 AM $1.15
-0.21%
$6.99 million $9,675
Mar 27, 11 PM $1.15
+0.21%
$7.01 million $9,629
Mar 27, 10 PM $1.15
+0.00%
$6.99 million $9,622
Mar 27, 9 PM $1.15
+0.00%
$6.99 million $9,618
Mar 27, 8 PM $1.15
+0.00%
$6.99 million $9,709
Mar 27, 7 PM $1.15
-0.21%
$6.99 million $9,704
Mar 27, 6 PM $1.15
+0.00%
$7.01 million $9,668
Mar 27, 5 PM $1.15
+0.00%
$7.01 million $9,635
Mar 27, 4 PM $1.15
+0.21%
$7.01 million $9,591
Mar 27, 3 PM $1.15
-0.21%
$6.99 million $9,522
Mar 27, 2 PM $1.15
+0.00%
$7.01 million $9,434
Mar 27, 1 PM $1.15
+0.00%
$7.01 million $9,416
Mar 27, 12 PM $1.15
+0.00%
$7.01 million $9,314
Mar 27, 11 AM $1.15
-0.01%
$7.01 million $9,304
Mar 27, 10 AM $1.15
+0.00%
$7.01 million $9,246
Mar 27, 9 AM $1.15
+0.22%
$7.01 million $9,228
Mar 27, 8 AM $1.15
+0.00%
$6.99 million $9,159
Mar 27, 7 AM $1.15
-0.22%
$6.99 million $9,105
Mar 27, 6 AM $1.15
+0.00%
$7.01 million $9,052
Mar 27, 5 AM $1.15
+0.22%
$7.01 million $9,158
Mar 27, 4 AM $1.15
+0.00%
$6.99 million $9,031
Mar 27, 3 AM $1.15
+0.00%
$6.99 million $8,940
Mar 27, 2 AM $1.15
-0.22%
$6.99 million $8,982
Mar 27, 1 AM $1.15
+0.22%
$7.01 million $9,002
Mar 27, 12 AM $1.15
+0.00%
$6.99 million $9,000
Mar 26, 11 PM $1.15
-0.22%
$6.99 million $9,017
Mar 26, 10 PM $1.15
+0.22%
$7.01 million $9,049
Mar 26, 9 PM $1.15
-0.54%
$6.99 million $9,066
Mar 26, 8 PM $1.16
+0.00%
$7.03 million $8,999
Mar 26, 7 PM $1.16
+0.22%
$7.03 million $8,981
Mar 26, 6 PM $1.16
-0.27%
$7.02 million $9,063
Mar 26, 5 PM $1.16
+0.00%
$7.04 million $9,106
Mar 26, 4 PM $1.16
+0.00%
$7.04 million $9,079
Mar 26, 3 PM $1.16
+0.21%
$7.04 million $9,018
Mar 26, 2 PM $1.16
+0.00%
$7.02 million $8,982
Mar 26, 1 PM $1.16
+0.00%
$7.02 million $9,002