Mento Euro Historical Data

CEUR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $1.16
-0.21%
$7.02 million $9,018
Mar 26, 11 AM $1.16
+0.00%
$7.04 million $8,962
Mar 26, 10 AM $1.16
+0.21%
$7.04 million $8,971
Mar 26, 9 AM $1.16
+0.00%
$7.02 million $8,900
Mar 26, 8 AM $1.16
-0.21%
$7.02 million $8,952
Mar 26, 7 AM $1.16
+0.21%
$7.04 million $8,966
Mar 26, 6 AM $1.16
-0.21%
$7.02 million $8,977
Mar 26, 5 AM $1.16
+0.21%
$7.04 million $8,896
Mar 26, 4 AM $1.16
+0.00%
$7.02 million $8,916
Mar 26, 3 AM $1.16
+0.00%
$7.02 million $8,955
Mar 26, 2 AM $1.16
+0.00%
$7.02 million $8,912
Mar 26, 1 AM $1.16
+0.00%
$7.02 million $8,915
Mar 26, 12 AM $1.16
+0.00%
$7.02 million $8,960
Mar 25, 11 PM $1.16
+0.00%
$7.02 million $8,972
Mar 25, 10 PM $1.16
+0.00%
$7.02 million $8,911
Mar 25, 9 PM $1.16
-0.21%
$7.02 million $8,930
Mar 25, 8 PM $1.16
+0.21%
$7.04 million $8,881
Mar 25, 7 PM $1.16
-0.21%
$7.02 million $8,951
Mar 25, 6 PM $1.16
+0.21%
$7.04 million $8,922
Mar 25, 5 PM $1.16
+0.00%
$7.04 million $8,981
Mar 25, 4 PM $1.16
+0.21%
$7.04 million $8,946
Mar 25, 3 PM $1.16
-0.21%
$7.02 million $9,045
Mar 25, 2 PM $1.16
+0.00%
$7.04 million $9,131
Mar 25, 1 PM $1.16
+0.21%
$7.04 million $9,212
Mar 25, 12 PM $1.16
-0.21%
$7.02 million $9,239
Mar 25, 11 AM $1.16
+0.21%
$7.04 million $9,246
Mar 25, 10 AM $1.16
-0.10%
$7.02 million $9,141
Mar 25, 9 AM $1.16
+0.00%
$7.03 million $9,207
Mar 25, 8 AM $1.16
+0.00%
$7.03 million $9,143
Mar 25, 7 AM $1.16
-0.21%
$7.03 million $9,219
Mar 25, 6 AM $1.16
+0.21%
$7.04 million $9,286
Mar 25, 5 AM $1.16
+0.21%
$7.04 million $9,255
Mar 25, 4 AM $1.16
-0.21%
$7.03 million $9,213
Mar 25, 3 AM $1.16
-0.21%
$7.03 million $9,194
Mar 25, 2 AM $1.16
+0.21%
$7.04 million $9,203
Mar 25, 1 AM $1.16
+0.00%
$7.03 million $9,238
Mar 25, 12 AM $1.16
-0.21%
$7.03 million $9,131
Mar 24, 11 PM $1.16
+0.21%
$7.04 million $9,055
Mar 24, 10 PM $1.16
-0.21%
$7.03 million $9,146
Mar 24, 9 PM $1.16
+0.00%
$7.04 million $9,046
Mar 24, 8 PM $1.16
+0.21%
$7.04 million $9,098
Mar 24, 7 PM $1.16
-0.21%
$7.03 million $8,949
Mar 24, 6 PM $1.16
+0.21%
$7.04 million $8,841
Mar 24, 5 PM $1.16
-0.21%
$7.03 million $8,863
Mar 24, 4 PM $1.16
+0.00%
$7.04 million $8,886
Mar 24, 3 PM $1.16
+0.21%
$7.04 million $8,810
Mar 24, 2 PM $1.16
+0.00%
$7.03 million $8,797
Mar 24, 1 PM $1.16
-0.21%
$7.03 million $8,740
Mar 24, 12 PM $1.16
+0.00%
$7.04 million $8,692
Mar 24, 11 AM $1.16
+0.21%
$7.04 million $8,749