UNCHAINED Historical Data

UNCHAINED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000017
+0.00%
$ 17,018 $ 68
Mar 29, 4 PM $ 0.000017
+0.00%
$ 17,038 $ 66
Mar 29, 2 PM $ 0.0000171
+0.00%
$ 17,062 $ 54
Mar 29, 1 PM $ 0.0000171
+0.27%
$ 17,057 $ 71
Mar 28, 2 PM $ 0.0000171
+0.00%
$ 17,087 $ 120
Mar 28, 10 AM $ 0.0000172
+0.00%
$ 17,162 $ 138
Mar 27, 3 PM $ 0.0000173
+0.00%
$ 17,256 $ 1,899
Mar 27, 1 PM $ 0.0000171
+0.00%
$ 17,127 $ 1,885
Mar 27, 12 PM $ 0.0000171
+0.00%
$ 17,100 $ 1,907
Mar 27, 11 AM $ 0.0000173
+0.00%
$ 17,326 $ 1,991
Mar 27, 10 AM $ 0.0000173
+0.00%
$ 17,336 $ 2,091
Mar 27, 6 AM $ 0.0000177
+0.00%
$ 17,684 $ 2,450
Mar 27, 3 AM $ 0.0000175
-2.59%
$ 17,526 $ 2,179
Mar 26, 6 PM $ 0.000019
+3.39%
$ 19,038 $ 1,459
Mar 26, 5 PM $ 0.0000187
-1.79%
$ 18,697 $ 1,184
Mar 26, 4 PM $ 0.0000194
+0.60%
$ 19,393 $ 1,135
Mar 26, 1 PM $ 0.0000195
-0.51%
$ 19,467 $ 739
Mar 26, 12 PM $ 0.0000195
+0.46%
$ 19,491 $ 705
Mar 26, 11 AM $ 0.000019
+0.00%
$ 18,959 $ 579
Mar 26, 10 AM $ 0.0000191
+0.16%
$ 19,057 $ 551
Mar 26, 8 AM $ 0.0000191
+1.20%
$ 19,114 $ 266
Mar 25, 9 PM $ 0.0000187
+0.00%
$ 18,659 $ 386
Mar 25, 8 AM $ 0.0000189
+0.07%
$ 18,859 $ 903
Mar 25, 7 AM $ 0.0000189
+0.72%
$ 18,862 $ 715
Mar 25, 1 AM $ 0.0000189
+0.00%
$ 18,898 $ 1,993
Mar 24, 4 PM $ 0.0000189
+0.00%
$ 18,888 $ 6,200
Mar 24, 3 PM $ 0.0000188
+4.20%
$ 18,840 $ 6,365
Mar 24, 2 PM $ 0.0000181
-0.56%
$ 18,060 $ 7,801
Mar 24, 1 PM $ 0.0000179
+0.00%
$ 17,916 $ 9,796
Mar 24, 11 AM $ 0.0000179
+0.00%
$ 17,883 $ 28,382
Mar 24, 6 AM $ 0.0000183
+0.43%
$ 18,273 $ 28,148
Mar 24, 5 AM $ 0.0000176
-2.88%
$ 17,619 $ 27,953
Mar 24, 4 AM $ 0.0000184
+2.30%
$ 18,381 $ 28,373
Mar 24, 3 AM $ 0.000018
-5.04%
$ 17,975 $ 27,531
Mar 24, 2 AM $ 0.0000187
+7.46%
$ 18,657 $ 28,072
Mar 23, 11 PM $ 0.0000198
-1.93%
$ 19,823 $ 29,221
Mar 23, 10 PM $ 0.0000202
-0.38%
$ 20,210 $ 29,487
Mar 23, 9 PM $ 0.0000203
+3.03%
$ 20,347 $ 29,793
Mar 23, 8 PM $ 0.0000199
-0.37%
$ 19,905 $ 28,900
Mar 23, 7 PM $ 0.0000203
-3.48%
$ 20,342 $ 30,024
Mar 23, 6 PM $ 0.0000211
+5.28%
$ 21,075 $ 30,502
Mar 23, 5 PM $ 0.0000201
+0.41%
$ 20,121 $ 28,734
Mar 23, 4 PM $ 0.000022
+31.04%
$ 22,035 $ 28,812
Mar 23, 3 PM $ 0.0000169
-25.28%
$ 16,936 $ 22,003
Mar 23, 2 PM $ 0.0000231
+8.77%
$ 23,050 $ 27,834
Mar 23, 1 PM $ 0.0000205
-55.98%
$ 20,523 $ 22,329
Mar 23, 12 PM $ 0.0000516
-15.07%
$ 51,633 $ 3,442
Mar 23, 11 AM $ 0.000073
+0.00%
$ 72,982 $ 1,697
Mar 23, 9 AM $ 0.0000707
+0.00%
$ 70,725 $ 1,727
Mar 23, 8 AM $ 0.000071
+0.00%
$ 70,996 $ 1,712