Coinranking
FinCoin Historical Data
FNC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2019 | $0.00267 | +10.73% | ||
| Jul 17, 2019 | $0.00241 | -5.70% | ||
| Jul 16, 2019 | $0.00256 | -13.04% | ||
| Jul 15, 2019 | $0.00294 | +4.59% | ||
| Jul 14, 2019 | $0.00281 | -11.69% | ||
| Jul 13, 2019 | $0.00318 | +0.62% | ||
| Jul 12, 2019 | $0.00316 | -3.88% | ||
| Jul 11, 2019 | $0.00329 | -2.07% | ||
| Jul 10, 2019 | $0.00336 | -3.09% | ||
| Jul 9, 2019 | $0.00347 | -1.19% | ||
| Jul 8, 2019 | $0.00351 | +6.86% | ||
| Jul 7, 2019 | $0.00329 | +1.81% | ||
| Jul 6, 2019 | $0.00323 | +1.93% | ||
| Jul 5, 2019 | $0.00317 | -1.52% | ||
| Jul 4, 2019 | $0.00321 | -11.22% | ||
| Jul 3, 2019 | $0.00362 | -5.89% | ||
| Jul 2, 2019 | $0.00385 | +34.81% | ||
| Jul 1, 2019 | $0.00285 | -37.30% | ||
| Jun 30, 2019 | $0.00455 | -5.93% | ||
| Jun 29, 2019 | $0.00484 | +6.97% | ||
| Jun 28, 2019 | $0.00452 | +8.23% | ||
| Jun 27, 2019 | $0.00418 | -16.01% | ||
| Jun 26, 2019 | $0.00498 | +8.29% | ||
| Jun 25, 2019 | $0.00459 | +4.00% | ||
| Jun 24, 2019 | $0.00442 | -1.08% | ||
| Jun 23, 2019 | $0.00447 | -2.18% | ||
| Jun 22, 2019 | $0.00457 | +31.25% | ||
| Jun 21, 2019 | $0.00348 | +5.23% | ||
| Jun 20, 2019 | $0.00331 | -18.25% | ||
| Jun 19, 2019 | $0.00404 | +28.50% | ||
| Jun 18, 2019 | $0.00315 | -18.75% | ||
| Jun 17, 2019 | $0.00387 | +21.29% | ||
| Jun 16, 2019 | $0.00319 | -0.75% | ||
| Jun 15, 2019 | $0.00322 | -8.94% | ||
| Jun 14, 2019 | $0.00353 | +31.27% | ||
| Jun 13, 2019 | $0.00269 | -1.55% | ||
| Jun 12, 2019 | $0.00273 | -12.85% | ||
| Jun 11, 2019 | $0.00314 | -1.43% | ||
| Jun 10, 2019 | $0.00318 | +6.62% | ||
| Jun 9, 2019 | $0.00298 | -8.38% | ||
| Jun 8, 2019 | $0.00326 | -2.71% | ||
| Jun 7, 2019 | $0.00335 | +16.37% | ||
| Jun 6, 2019 | $0.00288 | -5.19% | ||
| Jun 5, 2019 | $0.00303 | -11.91% | ||
| Jun 4, 2019 | $0.00344 | +0.51% | ||
| Jun 3, 2019 | $0.00343 | +6.75% | ||
| Jun 2, 2019 | $0.00321 | -16.01% | ||
| Jun 1, 2019 | $0.00382 | -4.43% | ||
| May 31, 2019 | $0.004 | +31.25% | ||
| May 30, 2019 | $0.00305 | -13.51% | ||