Coinranking
FinCoin Historical Data
FNC
Page 10
| Date | | |
|---|---|---|
| Jul 18, 2019 | $ 0.00267 | +10.73% |
| Jul 17, 2019 | $ 0.00241 | -5.70% |
| Jul 16, 2019 | $ 0.00256 | -13.04% |
| Jul 15, 2019 | $ 0.00294 | +4.59% |
| Jul 14, 2019 | $ 0.00281 | -11.69% |
| Jul 13, 2019 | $ 0.00318 | +0.62% |
| Jul 12, 2019 | $ 0.00316 | -3.88% |
| Jul 11, 2019 | $ 0.00329 | -2.07% |
| Jul 10, 2019 | $ 0.00336 | -3.09% |
| Jul 9, 2019 | $ 0.00347 | -1.19% |
| Jul 8, 2019 | $ 0.00351 | +6.86% |
| Jul 7, 2019 | $ 0.00329 | +1.81% |
| Jul 6, 2019 | $ 0.00323 | +1.93% |
| Jul 5, 2019 | $ 0.00317 | -1.52% |
| Jul 4, 2019 | $ 0.00321 | -11.22% |
| Jul 3, 2019 | $ 0.00362 | -5.89% |
| Jul 2, 2019 | $ 0.00385 | +34.81% |
| Jul 1, 2019 | $ 0.00285 | -37.30% |
| Jun 30, 2019 | $ 0.00455 | -5.93% |
| Jun 29, 2019 | $ 0.00484 | +6.97% |
| Jun 28, 2019 | $ 0.00452 | +8.23% |
| Jun 27, 2019 | $ 0.00418 | -16.01% |
| Jun 26, 2019 | $ 0.00498 | +8.29% |
| Jun 25, 2019 | $ 0.00459 | +4.00% |
| Jun 24, 2019 | $ 0.00442 | -1.08% |
| Jun 23, 2019 | $ 0.00447 | -2.18% |
| Jun 22, 2019 | $ 0.00457 | +31.25% |
| Jun 21, 2019 | $ 0.00348 | +5.23% |
| Jun 20, 2019 | $ 0.00331 | -18.25% |
| Jun 19, 2019 | $ 0.00404 | +28.50% |
| Jun 18, 2019 | $ 0.00315 | -18.75% |
| Jun 17, 2019 | $ 0.00387 | +21.29% |
| Jun 16, 2019 | $ 0.00319 | -0.75% |
| Jun 15, 2019 | $ 0.00322 | -8.94% |
| Jun 14, 2019 | $ 0.00353 | +31.27% |
| Jun 13, 2019 | $ 0.00269 | -1.55% |
| Jun 12, 2019 | $ 0.00273 | -12.85% |
| Jun 11, 2019 | $ 0.00314 | -1.43% |
| Jun 10, 2019 | $ 0.00318 | +6.62% |
| Jun 9, 2019 | $ 0.00298 | -8.38% |
| Jun 8, 2019 | $ 0.00326 | -2.71% |
| Jun 7, 2019 | $ 0.00335 | +16.37% |
| Jun 6, 2019 | $ 0.00288 | -5.19% |
| Jun 5, 2019 | $ 0.00303 | -11.91% |
| Jun 4, 2019 | $ 0.00344 | +0.51% |
| Jun 3, 2019 | $ 0.00343 | +6.75% |
| Jun 2, 2019 | $ 0.00321 | -16.01% |
| Jun 1, 2019 | $ 0.00382 | -4.43% |
| May 31, 2019 | $ 0.004 | +31.25% |
| May 30, 2019 | $ 0.00305 | -13.51% |