Coinranking
FinCoin Historical Data
FNC
Page 9
| Date | | |
|---|---|---|
| Sep 6, 2019 | $ 0.00319 | -5.05% |
| Sep 5, 2019 | $ 0.00336 | -0.05% |
| Sep 4, 2019 | $ 0.00336 | +1.79% |
| Sep 3, 2019 | $ 0.0033 | +2.91% |
| Sep 2, 2019 | $ 0.0032 | +6.24% |
| Sep 1, 2019 | $ 0.00302 | +1.62% |
| Aug 31, 2019 | $ 0.00298 | +3.28% |
| Aug 30, 2019 | $ 0.00288 | -2.45% |
| Aug 29, 2019 | $ 0.00295 | -2.47% |
| Aug 28, 2019 | $ 0.00303 | -3.62% |
| Aug 27, 2019 | $ 0.00314 | +1.08% |
| Aug 26, 2019 | $ 0.0031 | +2.01% |
| Aug 25, 2019 | $ 0.00304 | +3.50% |
| Aug 24, 2019 | $ 0.00293 | -9.05% |
| Aug 23, 2019 | $ 0.00322 | -3.40% |
| Aug 22, 2019 | $ 0.00334 | +0.02% |
| Aug 21, 2019 | $ 0.00334 | -5.76% |
| Aug 20, 2019 | $ 0.00355 | -1.81% |
| Aug 19, 2019 | $ 0.00359 | +5.19% |
| Aug 18, 2019 | $ 0.00342 | +3.81% |
| Aug 17, 2019 | $ 0.00329 | -9.66% |
| Aug 16, 2019 | $ 0.00362 | +0.27% |
| Aug 15, 2019 | $ 0.00359 | +2.03% |
| Aug 14, 2019 | $ 0.00351 | -22.61% |
| Aug 13, 2019 | $ 0.00454 | +12.54% |
| Aug 12, 2019 | $ 0.00404 | -18.15% |
| Aug 11, 2019 | $ 0.00493 | +69.02% |
| Aug 10, 2019 | $ 0.00292 | -3.66% |
| Aug 9, 2019 | $ 0.00304 | -0.86% |
| Aug 8, 2019 | $ 0.00307 | +0.00% |
| Aug 7, 2019 | $ 0.00307 | +4.01% |
| Aug 6, 2019 | $ 0.00295 | -2.16% |
| Aug 5, 2019 | $ 0.00302 | +5.72% |
| Aug 4, 2019 | $ 0.00285 | +1.68% |
| Aug 3, 2019 | $ 0.0028 | +3.05% |
| Aug 2, 2019 | $ 0.00272 | +0.88% |
| Aug 1, 2019 | $ 0.0027 | +3.51% |
| Jul 31, 2019 | $ 0.00261 | +5.22% |
| Jul 30, 2019 | $ 0.00248 | -3.82% |
| Jul 29, 2019 | $ 0.00258 | -0.42% |
| Jul 28, 2019 | $ 0.00259 | +0.95% |
| Jul 27, 2019 | $ 0.00256 | -3.47% |
| Jul 26, 2019 | $ 0.00265 | -0.53% |
| Jul 25, 2019 | $ 0.00267 | +0.59% |
| Jul 24, 2019 | $ 0.00265 | -3.73% |
| Jul 23, 2019 | $ 0.00276 | -1.02% |
| Jul 22, 2019 | $ 0.00278 | -1.75% |
| Jul 21, 2019 | $ 0.00283 | -1.69% |
| Jul 20, 2019 | $ 0.00288 | +6.04% |
| Jul 19, 2019 | $ 0.00272 | +1.74% |