Coinranking
FinCoin Historical Data
FNC
Page 17
| Date | | |
|---|---|---|
| Mar 29, 2018 | $ 0.00787 | +0.00% |
| Mar 28, 2018 | $ 0.0079 | +0.00% |
| Mar 27, 2018 | $ 0.00795 | +0.00% |
| Mar 26, 2018 | $ 0.00788 | +0.00% |
| Mar 25, 2018 | $ 0.00785 | +0.00% |
| Mar 24, 2018 | $ 0.00792 | +0.00% |
| Mar 23, 2018 | $ 0.00796 | +0.00% |
| Mar 22, 2018 | $ 0.008 | +0.00% |
| Mar 21, 2018 | $ 0.008 | +0.00% |
| Mar 20, 2018 | $ 0.00798 | +0.00% |
| Mar 19, 2018 | $ 0.00794 | +0.00% |
| Mar 18, 2018 | $ 0.00919 | +0.00% |
| Mar 17, 2018 | $ 0.00976 | +0.00% |
| Mar 16, 2018 | $ 0.00985 | +0.00% |
| Mar 15, 2018 | $ 0.0107 | +0.00% |
| Mar 14, 2018 | $ 0.0126 | +0.00% |
| Mar 13, 2018 | $ 0.0133 | +0.00% |
| Mar 12, 2018 | $ 0.0136 | +0.00% |
| Mar 11, 2018 | $ 0.0145 | +0.00% |
| Mar 10, 2018 | $ 0.0145 | +0.00% |
| Mar 9, 2018 | $ 0.012 | +0.00% |
| Mar 8, 2018 | $ 0.0135 | +0.00% |
| Mar 7, 2018 | $ 0.0127 | +0.00% |
| Mar 6, 2018 | $ 0.0137 | +0.00% |
| Mar 5, 2018 | $ 0.0142 | +0.00% |
| Mar 4, 2018 | $ 0.0148 | +0.00% |
| Mar 3, 2018 | $ 0.0152 | +0.00% |
| Mar 2, 2018 | $ 0.0176 | +0.00% |
| Mar 1, 2018 | $ 0.0184 | +0.00% |
| Feb 28, 2018 | $ 0.0179 | +0.00% |
| Feb 27, 2018 | $ 0.0176 | +0.00% |
| Feb 26, 2018 | $ 0.0171 | +0.00% |
| Feb 25, 2018 | $ 0.0166 | +0.00% |
| Feb 24, 2018 | $ 0.0186 | +0.00% |
| Feb 23, 2018 | $ 0.0208 | +0.00% |
| Feb 22, 2018 | $ 0.0232 | +0.00% |
| Feb 21, 2018 | $ 0.0228 | +0.00% |
| Feb 20, 2018 | $ 0.023 | +0.00% |
| Feb 19, 2018 | $ 0.0223 | +0.00% |
| Feb 18, 2018 | $ 0.0242 | +0.00% |
| Feb 17, 2018 | $ 0.0232 | +0.00% |
| Feb 16, 2018 | $ 0.0229 | +0.00% |
| Feb 15, 2018 | $ 0.0219 | +0.00% |
| Feb 14, 2018 | $ 0.0208 | +0.00% |
| Feb 13, 2018 | $ 0.0224 | +0.00% |
| Feb 12, 2018 | $ 0.0286 | +0.00% |
| Feb 11, 2018 | $ 0.0328 | +0.00% |
| Feb 10, 2018 | $ 0.033 | +0.00% |
| Feb 9, 2018 | $ 0.0327 | +0.00% |
| Feb 8, 2018 | $ 0.0269 | +0.00% |