Coinranking
FinCoin Historical Data
FNC
Page 18
| Date | | |
|---|---|---|
| Feb 7, 2018 | $ 0.0239 | +0.00% |
| Feb 6, 2018 | $ 0.0313 | +0.00% |
| Feb 5, 2018 | $ 0.0356 | +0.00% |
| Feb 4, 2018 | $ 0.0366 | +0.00% |
| Feb 3, 2018 | $ 0.0372 | +0.00% |
| Feb 2, 2018 | $ 0.0375 | +0.00% |
| Feb 1, 2018 | $ 0.0371 | +0.00% |
| Jan 31, 2018 | $ 0.0412 | +0.00% |
| Jan 30, 2018 | $ 0.0514 | +0.00% |
| Jan 29, 2018 | $ 0.0645 | +0.00% |
| Jan 28, 2018 | $ 0.0638 | +0.00% |
| Jan 27, 2018 | $ 0.0496 | +0.00% |
| Jan 26, 2018 | $ 0.0633 | +0.00% |
| Jan 25, 2018 | $ 0.0682 | +0.00% |
| Jan 24, 2018 | $ 0.0694 | +0.00% |
| Jan 23, 2018 | $ 0.088 | +0.00% |
| Jan 22, 2018 | $ 0.0911 | +0.00% |
| Jan 21, 2018 | $ 0.0872 | +0.00% |
| Jan 20, 2018 | $ 0.0745 | +0.00% |
| Jan 19, 2018 | $ 0.0786 | +0.00% |
| Jan 18, 2018 | $ 0.0627 | +0.00% |
| Jan 17, 2018 | $ 0.0829 | +0.00% |
| Jan 16, 2018 | $ 0.107 | +0.00% |
| Jan 15, 2018 | $ 0.114 | +0.00% |
| Jan 14, 2018 | $ 0.107 | +0.00% |
| Jan 13, 2018 | $ 0.091 | +0.00% |
| Jan 12, 2018 | $ 0.0947 | +0.00% |
| Jan 11, 2018 | $ 0.096 | +0.00% |
| Jan 10, 2018 | $ 0.0963 | +0.00% |
| Jan 9, 2018 | $ 0.0964 | +0.00% |
| Jan 8, 2018 | $ 0.0932 | +0.00% |
| Jan 7, 2018 | $ 0.0989 | +0.00% |
| Jan 6, 2018 | $ 0.0909 | +0.00% |
| Jan 5, 2018 | $ 0.0762 | +0.00% |
| Jan 4, 2018 | $ 0.0686 | +0.00% |
| Jan 3, 2018 | $ 0.0652 | +0.00% |
| Jan 2, 2018 | $ 0.0716 | +0.00% |
| Jan 1, 2018 | $ 0.0837 | +0.00% |
| Dec 31, 2017 | $ 0.0832 | +0.00% |
| Dec 30, 2017 | $ 0.074 | +0.00% |
| Dec 29, 2017 | $ 0.0742 | +0.00% |
| Dec 28, 2017 | $ 0.0907 | +0.00% |
| Dec 27, 2017 | $ 0.0988 | +0.00% |
| Dec 26, 2017 | $ 0.0552 | +0.00% |
| Dec 25, 2017 | $ 0.0472 | +0.00% |
| Dec 24, 2017 | $ 0.029 | +0.00% |
| Dec 23, 2017 | $ 0.0282 | +0.00% |
| Dec 22, 2017 | $ 0.0326 | +0.00% |
| Dec 21, 2017 | $ 0.0375 | +0.00% |
| Dec 20, 2017 | $ 0.0317 | +0.00% |