Coinranking
FinCoin Historical Data
FNC
Page 2
| Date | | |
|---|---|---|
| Oct 17, 2020 | $ 0.00193 | +0.38% |
| Oct 16, 2020 | $ 0.00192 | -1.54% |
| Oct 15, 2020 | $ 0.00195 | +0.56% |
| Oct 14, 2020 | $ 0.00194 | +0.06% |
| Oct 13, 2020 | $ 0.00194 | -0.94% |
| Oct 12, 2020 | $ 0.00196 | +1.42% |
| Oct 11, 2020 | $ 0.00193 | +0.75% |
| Oct 10, 2020 | $ 0.00192 | +2.04% |
| Oct 9, 2020 | $ 0.00188 | +1.32% |
| Oct 8, 2020 | $ 0.00186 | +2.29% |
| Oct 7, 2020 | $ 0.00181 | +0.63% |
| Oct 6, 2020 | $ 0.0018 | -1.66% |
| Oct 5, 2020 | $ 0.00183 | +1.01% |
| Oct 4, 2020 | $ 0.00182 | +1.19% |
| Oct 3, 2020 | $ 0.00179 | -0.17% |
| Oct 2, 2020 | $ 0.0018 | -0.49% |
| Oct 1, 2020 | $ 0.00181 | -1.49% |
| Sep 30, 2020 | $ 0.00183 | -0.62% |
| Sep 29, 2020 | $ 0.00184 | +1.29% |
| Sep 28, 2020 | $ 0.00182 | -0.62% |
| Sep 27, 2020 | $ 0.00183 | +0.32% |
| Sep 26, 2020 | $ 0.00183 | +0.52% |
| Sep 25, 2020 | $ 0.00182 | -0.42% |
| Sep 24, 2020 | $ 0.00183 | +4.78% |
| Sep 23, 2020 | $ 0.00174 | -2.74% |
| Sep 22, 2020 | $ 0.00179 | +0.84% |
| Sep 21, 2020 | $ 0.00178 | -4.38% |
| Sep 20, 2020 | $ 0.00186 | -1.50% |
| Sep 19, 2020 | $ 0.00189 | +1.29% |
| Sep 18, 2020 | $ 0.00186 | -0.10% |
| Sep 17, 2020 | $ 0.00186 | -0.14% |
| Sep 16, 2020 | $ 0.00186 | +1.61% |
| Sep 15, 2020 | $ 0.00184 | +1.05% |
| Sep 14, 2020 | $ 0.00182 | +3.40% |
| Sep 13, 2020 | $ 0.00176 | -1.20% |
| Sep 12, 2020 | $ 0.00178 | +0.57% |
| Sep 11, 2020 | $ 0.00177 | +0.26% |
| Sep 10, 2020 | $ 0.00176 | +1.25% |
| Sep 9, 2020 | $ 0.00174 | +1.00% |
| Sep 8, 2020 | $ 0.00172 | -2.40% |
| Sep 7, 2020 | $ 0.00176 | +1.00% |
| Sep 6, 2020 | $ 0.00175 | +0.91% |
| Sep 5, 2020 | $ 0.00173 | -3.27% |
| Sep 4, 2020 | $ 0.00179 | -3.16% |
| Sep 3, 2020 | $ 0.00185 | -10.01% |
| Sep 2, 2020 | $ 0.00205 | -11.83% |
| Sep 1, 2020 | $ 0.00233 | +4.73% |
| Aug 28, 2020 | $ 0.00194 | +0.61% |
| Aug 27, 2020 | $ 0.00192 | -1.35% |
| Aug 26, 2020 | $ 0.00195 | -4.57% |