Coinranking
FinCoin Historical Data
FNC
Page 3
| Date | | |
|---|---|---|
| Aug 25, 2020 | $ 0.00204 | -3.47% |
| Aug 24, 2020 | $ 0.00212 | +0.92% |
| Aug 23, 2020 | $ 0.0021 | +16.55% |
| Aug 22, 2020 | $ 0.0018 | -10.83% |
| Aug 21, 2020 | $ 0.00202 | -5.42% |
| Aug 20, 2020 | $ 0.00214 | +1.09% |
| Aug 19, 2020 | $ 0.00211 | +3.02% |
| Aug 18, 2020 | $ 0.00205 | +61.57% |
| Aug 17, 2020 | $ 0.00127 | -30.29% |
| Aug 16, 2020 | $ 0.00182 | -14.81% |
| Aug 15, 2020 | $ 0.00214 | +1.03% |
| Aug 14, 2020 | $ 0.00212 | -0.04% |
| Aug 13, 2020 | $ 0.00212 | +1.71% |
| Aug 12, 2020 | $ 0.00208 | +1.57% |
| Aug 11, 2020 | $ 0.00205 | -4.12% |
| Aug 10, 2020 | $ 0.00214 | -0.43% |
| Aug 3, 2020 | $ 0.00214 | +1.64% |
| Aug 2, 2020 | $ 0.0021 | -1.03% |
| Aug 1, 2020 | $ 0.00212 | +4.02% |
| Jul 31, 2020 | $ 0.00204 | +2.07% |
| Jul 30, 2020 | $ 0.002 | +0.01% |
| Jul 29, 2020 | $ 0.002 | +1.73% |
| Jul 28, 2020 | $ 0.00197 | -0.89% |
| Jul 27, 2020 | $ 0.00198 | +10.76% |
| Jul 26, 2020 | $ 0.00179 | +2.41% |
| Jul 25, 2020 | $ 0.00175 | +1.53% |
| Jul 24, 2020 | $ 0.00172 | -0.65% |
| Jul 23, 2020 | $ 0.00173 | +0.59% |
| Jul 22, 2020 | $ 0.00172 | +1.40% |
| Jul 21, 2020 | $ 0.00169 | +0.17% |
| Jul 12, 2020 | $ 0.00167 | +0.38% |
| Jul 11, 2020 | $ 0.00167 | -0.49% |
| Jul 10, 2020 | $ 0.00168 | +0.68% |
| Jun 30, 2020 | $ 0.00165 | -0.40% |
| Jun 29, 2020 | $ 0.00165 | +0.40% |
| Jun 28, 2020 | $ 0.00165 | +0.18% |
| Jun 26, 2020 | $ 0.00166 | -0.62% |
| Jun 25, 2020 | $ 0.00167 | -5.45% |
| Jun 24, 2020 | $ 0.00177 | +2.47% |
| Jun 23, 2020 | $ 0.00172 | -1.26% |
| Jun 22, 2020 | $ 0.00174 | +4.09% |
| Jun 21, 2020 | $ 0.00168 | -0.61% |
| Jun 20, 2020 | $ 0.00169 | +0.51% |
| Jun 19, 2020 | $ 0.00168 | -1.05% |
| Jun 18, 2020 | $ 0.00169 | -1.27% |
| Jun 17, 2020 | $ 0.00172 | +0.04% |
| Jun 16, 2020 | $ 0.00172 | +1.06% |
| Jun 15, 2020 | $ 0.0017 | +0.73% |
| Jun 14, 2020 | $ 0.00169 | -2.64% |
| Jun 13, 2020 | $ 0.00174 | +0.47% |