Coinranking
FinCoin Historical Data
FNC
Page 21
| Date | | |
|---|---|---|
| Sep 10, 2017 | $ 0.131 | +0.00% |
| Sep 9, 2017 | $ 0.135 | +0.00% |
| Sep 8, 2017 | $ 0.14 | +0.00% |
| Sep 7, 2017 | $ 0.139 | +0.00% |
| Sep 6, 2017 | $ 0.106 | +0.00% |
| Sep 5, 2017 | $ 0.111 | +0.00% |
| Sep 4, 2017 | $ 0.116 | +0.00% |
| Sep 3, 2017 | $ 0.12 | +0.00% |
| Sep 2, 2017 | $ 0.131 | +0.00% |
| Sep 1, 2017 | $ 0.135 | +0.00% |
| Aug 31, 2017 | $ 0.135 | +0.00% |
| Aug 30, 2017 | $ 0.134 | +0.00% |
| Aug 29, 2017 | $ 0.132 | +0.00% |
| Aug 27, 2017 | $ 0.146 | +0.00% |
| Aug 26, 2017 | $ 0.147 | +0.00% |
| Aug 25, 2017 | $ 0.134 | +0.00% |
| Aug 24, 2017 | $ 0.129 | +0.00% |
| Aug 23, 2017 | $ 0.14 | +0.00% |
| Aug 22, 2017 | $ 0.142 | +0.00% |
| Aug 21, 2017 | $ 0.149 | +0.00% |
| Aug 20, 2017 | $ 0.149 | +0.00% |
| Aug 19, 2017 | $ 0.155 | +0.00% |
| Aug 18, 2017 | $ 0.176 | +0.00% |
| Aug 16, 2017 | $ 0.158 | +0.00% |
| Aug 15, 2017 | $ 0.156 | +0.00% |
| Aug 14, 2017 | $ 0.179 | +0.00% |
| Aug 13, 2017 | $ 0.173 | +0.00% |
| Aug 12, 2017 | $ 0.17 | +0.00% |
| Aug 11, 2017 | $ 0.179 | +0.00% |
| Aug 10, 2017 | $ 0.184 | +0.00% |
| Aug 9, 2017 | $ 0.183 | +0.00% |
| Aug 8, 2017 | $ 0.183 | +0.00% |
| Aug 7, 2017 | $ 0.171 | +0.00% |
| Aug 6, 2017 | $ 0.163 | +0.00% |
| Aug 5, 2017 | $ 0.168 | +0.00% |
| Aug 4, 2017 | $ 0.164 | +0.00% |
| Aug 3, 2017 | $ 0.154 | +0.00% |
| Aug 2, 2017 | $ 0.147 | +0.00% |
| Aug 1, 2017 | $ 0.15 | +0.00% |
| Jul 31, 2017 | $ 0.155 | +0.00% |
| Jul 30, 2017 | $ 0.151 | +0.00% |
| Jul 29, 2017 | $ 0.147 | +0.00% |
| Jul 28, 2017 | $ 0.148 | +0.00% |
| Jul 27, 2017 | $ 0.147 | +0.00% |
| Jul 26, 2017 | $ 0.147 | +0.00% |
| Jul 25, 2017 | $ 0.139 | +0.00% |
| Jul 24, 2017 | $ 0.145 | +0.00% |
| Jul 23, 2017 | $ 0.136 | +0.00% |
| Jul 22, 2017 | $ 0.119 | +0.00% |
| Jul 21, 2017 | $ 0.131 | +0.00% |