Coinranking
FinCoin Historical Data
FNC
Page 20
| Date | | |
|---|---|---|
| Oct 30, 2017 | $ 0.0288 | +0.00% |
| Oct 29, 2017 | $ 0.0212 | +0.00% |
| Oct 28, 2017 | $ 0.019 | +0.00% |
| Oct 27, 2017 | $ 0.0208 | +0.00% |
| Oct 26, 2017 | $ 0.0301 | +0.00% |
| Oct 25, 2017 | $ 0.0358 | +0.00% |
| Oct 24, 2017 | $ 0.0415 | +0.00% |
| Oct 23, 2017 | $ 0.0496 | +0.00% |
| Oct 22, 2017 | $ 0.058 | +0.00% |
| Oct 21, 2017 | $ 0.0597 | +0.00% |
| Oct 20, 2017 | $ 0.0578 | +0.00% |
| Oct 19, 2017 | $ 0.0563 | +0.00% |
| Oct 18, 2017 | $ 0.0636 | +0.00% |
| Oct 17, 2017 | $ 0.0683 | +0.00% |
| Oct 16, 2017 | $ 0.0653 | +0.00% |
| Oct 15, 2017 | $ 0.0646 | +0.00% |
| Oct 14, 2017 | $ 0.0613 | +0.00% |
| Oct 13, 2017 | $ 0.0758 | +0.00% |
| Oct 12, 2017 | $ 0.0569 | +0.00% |
| Oct 11, 2017 | $ 0.059 | +0.00% |
| Oct 10, 2017 | $ 0.0633 | +0.00% |
| Oct 9, 2017 | $ 0.0468 | +0.00% |
| Oct 8, 2017 | $ 0.0502 | +0.00% |
| Oct 7, 2017 | $ 0.0464 | +0.00% |
| Oct 6, 2017 | $ 0.0434 | +0.00% |
| Oct 5, 2017 | $ 0.0437 | +0.00% |
| Oct 4, 2017 | $ 0.0466 | +0.00% |
| Oct 3, 2017 | $ 0.0456 | +0.00% |
| Oct 2, 2017 | $ 0.0485 | +0.00% |
| Oct 1, 2017 | $ 0.0518 | +0.00% |
| Sep 30, 2017 | $ 0.0503 | +0.00% |
| Sep 29, 2017 | $ 0.054 | +0.00% |
| Sep 28, 2017 | $ 0.0564 | +0.00% |
| Sep 27, 2017 | $ 0.0645 | +0.00% |
| Sep 26, 2017 | $ 0.0811 | +0.00% |
| Sep 25, 2017 | $ 0.0769 | +0.00% |
| Sep 24, 2017 | $ 0.0805 | +0.00% |
| Sep 23, 2017 | $ 0.0859 | +0.00% |
| Sep 22, 2017 | $ 0.0904 | +0.00% |
| Sep 21, 2017 | $ 0.0884 | +0.00% |
| Sep 20, 2017 | $ 0.0919 | +0.00% |
| Sep 19, 2017 | $ 0.101 | +0.00% |
| Sep 18, 2017 | $ 0.096 | +0.00% |
| Sep 17, 2017 | $ 0.0993 | +0.00% |
| Sep 16, 2017 | $ 0.0985 | +0.00% |
| Sep 15, 2017 | $ 0.109 | +0.00% |
| Sep 14, 2017 | $ 0.127 | +0.00% |
| Sep 13, 2017 | $ 0.158 | +0.00% |
| Sep 12, 2017 | $ 0.171 | +0.00% |
| Sep 11, 2017 | $ 0.146 | +0.00% |