FinCoin Historical Data

FNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00173
-3.11%
$ 22,256 $ 105
Jun 11, 2020 $ 0.00178
-10.91%
$ 22,977 $ 103
Jun 10, 2020 $ 0.002
+6.29%
$ 25,791 $ 213
Jun 9, 2020 $ 0.00188
+6.27%
$ 24,262 $ 146
Jun 8, 2020 $ 0.00177
-5.61%
$ 22,831 $ 226
Jun 7, 2020 $ 0.00188
+5.98%
$ 24,184 $ 232
Jun 6, 2020 $ 0.00177
-9.23%
$ 22,819 $ 238
Jun 5, 2020 $ 0.00195
+9.77%
$ 25,143 $ 223
Jun 4, 2020 $ 0.00178
-9.02%
$ 22,911 $ 246
Jun 3, 2020 $ 0.00196
+1.66%
$ 25,184 $ 259
Jun 2, 2020 $ 0.00192
-6.35%
$ 24,770 $ 271
Jun 1, 2020 $ 0.00205
+8.46%
$ 26,457 $ 273
May 31, 2020 $ 0.00189
-2.23%
$ 24,392 $ 195
May 30, 2020 $ 0.00194
+2.62%
$ 24,943 $ 243
May 29, 2020 $ 0.00189
-1.34%
$ 24,311 $ 221
May 28, 2020 $ 0.00191
+9.54%
$ 24,631 $ 203
May 27, 2020 $ 0.00175
+3.62%
$ 22,479 $ 95
May 26, 2020 $ 0.00168
-0.15%
$ 21,691 $ 88
May 25, 2020 $ 0.00169
+1.18%
$ 21,727 $ 147
May 24, 2020 $ 0.00167
-4.47%
$ 21,486 $ 137
May 23, 2020 $ 0.00175
+0.17%
$ 22,491 $ 128
May 22, 2020 $ 0.00174
+1.12%
$ 22,449 $ 156
May 21, 2020 $ 0.00172
-4.75%
$ 22,208 $ 258
May 20, 2020 $ 0.00181
-2.47%
$ 23,320 $ 209
May 19, 2020 $ 0.00186
+0.41%
$ 23,912 $ 203
May 18, 2020 $ 0.00185
+0.60%
$ 23,820 $ 159
May 17, 2020 $ 0.00184
+3.18%
$ 23,676 $ 159
May 16, 2020 $ 0.00178
+0.50%
$ 22,941 $ 270
May 15, 2020 $ 0.00177
-4.45%
$ 22,820 $ 203
May 14, 2020 $ 0.00185
+5.22%
$ 23,882 $ 228
May 13, 2020 $ 0.00176
+5.36%
$ 22,698 $ 185
May 12, 2020 $ 0.00167
+2.29%
$ 21,532 $ 112
May 11, 2020 $ 0.00163
-1.78%
$ 21,052 $ 182
May 10, 2020 $ 0.00166
-8.51%
$ 21,435 $ 194
May 9, 2020 $ 0.00182
-2.61%
$ 23,436 $ 186
May 8, 2020 $ 0.00187
-1.11%
$ 24,065 $ 250
May 7, 2020 $ 0.00189
+8.29%
$ 24,340 $ 292
May 6, 2020 $ 0.00175
+2.37%
$ 22,484 $ 229
May 5, 2020 $ 0.0017
+0.90%
$ 21,940 $ 146
May 4, 2020 $ 0.00169
+0.03%
$ 21,747 $ 241
May 3, 2020 $ 0.00169
-0.80%
$ 21,742 $ 175
May 2, 2020 $ 0.0017
+1.39%
$ 21,920 $ 173
May 1, 2020 $ 0.00168
+2.49%
$ 21,620 $ 228
Apr 30, 2020 $ 0.00164
-1.68%
$ 21,080 $ 232
Apr 29, 2020 $ 0.00166
+12.85%
$ 21,442 $ 171
Apr 28, 2020 $ 0.00148
-0.20%
$ 19,000 $ 86
Apr 27, 2020 $ 0.00148
+1.32%
$ 19,036 $ 132
Apr 26, 2020 $ 0.00146
+2.05%
$ 18,782 $ 109
Apr 25, 2020 $ 0.00143
+0.12%
$ 18,401 $ 101
Apr 24, 2020 $ 0.00143
+0.35%
$ 18,379 $ 130