Coinranking
FinCoin Historical Data
FNC
Page 6
| Date | | |
|---|---|---|
| Mar 4, 2020 | $ 0.00167 | -0.17% |
| Mar 3, 2020 | $ 0.00167 | -1.38% |
| Mar 2, 2020 | $ 0.00169 | +3.97% |
| Mar 1, 2020 | $ 0.00163 | -0.08% |
| Feb 29, 2020 | $ 0.00163 | -1.34% |
| Feb 28, 2020 | $ 0.00165 | -1.30% |
| Feb 27, 2020 | $ 0.00167 | -0.23% |
| Feb 26, 2020 | $ 0.00168 | -5.46% |
| Feb 25, 2020 | $ 0.00178 | -8.31% |
| Feb 24, 2020 | $ 0.00194 | -2.77% |
| Feb 23, 2020 | $ 0.00199 | +2.76% |
| Feb 22, 2020 | $ 0.00194 | -0.02% |
| Feb 21, 2020 | $ 0.00194 | +0.78% |
| Feb 20, 2020 | $ 0.00192 | -4.79% |
| Feb 19, 2020 | $ 0.00202 | -5.27% |
| Feb 18, 2020 | $ 0.00213 | +15.63% |
| Feb 17, 2020 | $ 0.00185 | -7.25% |
| Feb 16, 2020 | $ 0.00199 | +0.55% |
| Feb 15, 2020 | $ 0.00198 | -4.26% |
| Feb 14, 2020 | $ 0.00207 | +1.15% |
| Feb 11, 2020 | $ 0.00204 | +3.58% |
| Feb 10, 2020 | $ 0.00197 | -6.80% |
| Feb 9, 2020 | $ 0.00212 | +1.88% |
| Feb 8, 2020 | $ 0.00208 | +0.92% |
| Feb 7, 2020 | $ 0.00206 | +0.10% |
| Feb 6, 2020 | $ 0.00206 | -2.77% |
| Feb 5, 2020 | $ 0.00212 | +4.55% |
| Feb 4, 2020 | $ 0.00202 | -1.09% |
| Feb 3, 2020 | $ 0.00205 | +0.18% |
| Feb 2, 2020 | $ 0.00204 | -0.21% |
| Feb 1, 2020 | $ 0.00205 | +0.45% |
| Jan 31, 2020 | $ 0.00204 | -1.94% |
| Jan 30, 2020 | $ 0.00208 | +2.03% |
| Jan 29, 2020 | $ 0.00204 | -0.89% |
| Jan 28, 2020 | $ 0.00206 | +5.16% |
| Jan 27, 2020 | $ 0.00195 | +3.83% |
| Jan 26, 2020 | $ 0.00188 | +2.60% |
| Jan 25, 2020 | $ 0.00184 | -0.70% |
| Jan 24, 2020 | $ 0.00185 | +0.17% |
| Jan 23, 2020 | $ 0.00184 | -3.19% |
| Jan 22, 2020 | $ 0.00191 | -0.61% |
| Jan 21, 2020 | $ 0.00192 | +0.90% |
| Jan 20, 2020 | $ 0.0019 | -0.73% |
| Jan 19, 2020 | $ 0.00191 | -2.63% |
| Jan 18, 2020 | $ 0.00197 | +0.23% |
| Jan 17, 2020 | $ 0.00196 | +2.36% |
| Jan 16, 2020 | $ 0.00192 | -0.55% |
| Jan 15, 2020 | $ 0.00193 | +5.39% |
| Jan 10, 2020 | $ 0.0017 | +2.58% |
| Jan 9, 2020 | $ 0.00165 | +2.66% |