Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinCoin Historical Data

FNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.00161
-6.49%
$20,747 $105
Jan 7, 2020 $0.00172
+5.56%
$22,189 $2
Jan 6, 2020 $0.00163
+10.48%
$21,022 $185
Jan 5, 2020 $0.00148
+11.21%
$19,025 $200
Jan 4, 2020 $0.00133
+0.20%
$17,107 $90
Jan 3, 2020 $0.00133
-13.97%
$17,070 $125
Jan 2, 2020 $0.00154
-3.02%
$19,841 $180
Jan 1, 2020 $0.00159
+0.45%
$20,460 $151
Dec 31, 2019 $0.00158
-0.65%
$20,369 $186
Dec 30, 2019 $0.00159
-2.40%
$20,503 $218
Dec 29, 2019 $0.00163
+1.33%
$21,006 $209
Dec 28, 2019 $0.00161
+0.50%
$20,730 $179
Dec 27, 2019 $0.0016
+0.54%
$20,627 $203
Dec 26, 2019 $0.00159
+0.00%
$20,516 $201
Dec 25, 2019 $0.00159
-1.19%
$20,495 $227
Dec 24, 2019 $0.00161
-0.83%
$20,737 $186
Dec 23, 2019 $0.00162
-1.77%
$20,916 $192
Dec 22, 2019 $0.00165
+3.88%
$21,286 $189
Dec 21, 2019 $0.00159
-0.55%
$20,496 $154
Dec 20, 2019 $0.0016
+0.81%
$20,608 $208
Dec 19, 2019 $0.00159
+0.77%
$20,449 $177
Dec 18, 2019 $0.00158
+2.85%
$20,294 $8
Dec 17, 2019 $0.00153
-3.63%
$19,762 $42
Dec 11, 2019 $0.00175
+0.01%
$22,524 $4
Dec 10, 2019 $0.00175
-1.39%
$22,522 $62
Dec 9, 2019 $0.00177
+2.31%
$22,836 $73
Dec 8, 2019 $0.00178
-1.36%
$22,911 $6
Dec 7, 2019 $0.0018
-0.99%
$23,228 $14
Dec 6, 2019 $0.00182
+1.27%
$23,459 $182
Dec 5, 2019 $0.0018
+2.65%
$23,231 $217
Dec 4, 2019 $0.00177
+8.14%
$22,815 $164
Dec 3, 2019 $0.00164
-7.39%
$21,098 $186
Dec 2, 2019 $0.00177
-0.93%
$22,785 $205
Dec 1, 2019 $0.00179
-1.95%
$23,003 $203
Nov 30, 2019 $0.00182
-2.38%
$23,460 $210
Nov 29, 2019 $0.00187
+3.95%
$24,049 $188
Nov 28, 2019 $0.0018
-0.99%
$23,137 $241
Nov 27, 2019 $0.00182
+5.24%
$23,419 $206
Nov 26, 2019 $0.00173
-0.22%
$22,255 $165
Nov 25, 2019 $0.00173
+2.99%
$22,239 $191
Nov 24, 2019 $0.00168
-5.29%
$21,593 $175
Nov 23, 2019 $0.00177
-0.46%
$22,797 $99
Nov 22, 2019 $0.00177
-4.90%
$22,817 $185
Nov 21, 2019 $0.00186
-4.54%
$23,991 $201
Nov 20, 2019 $0.00195
-1.05%
$25,132 $218
Nov 19, 2019 $0.00197
-0.92%
$25,397 $238
Nov 18, 2019 $0.00199
-2.94%
$25,633 $179
Nov 17, 2019 $0.00205
+0.55%
$26,406 $252
Nov 16, 2019 $0.00204
-0.01%
$26,305 $212
Nov 15, 2019 $0.00204
-2.07%
$26,307 $229