FinCoin Historical Data

FNC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00161
-6.49%
$ 20,747 $ 105
Jan 7, 2020 $ 0.00172
+5.56%
$ 22,189 $ 2
Jan 6, 2020 $ 0.00163
+10.48%
$ 21,022 $ 185
Jan 5, 2020 $ 0.00148
+11.21%
$ 19,025 $ 200
Jan 4, 2020 $ 0.00133
+0.20%
$ 17,107 $ 90
Jan 3, 2020 $ 0.00133
-13.97%
$ 17,070 $ 125
Jan 2, 2020 $ 0.00154
-3.02%
$ 19,841 $ 180
Jan 1, 2020 $ 0.00159
+0.45%
$ 20,460 $ 151
Dec 31, 2019 $ 0.00158
-0.65%
$ 20,369 $ 186
Dec 30, 2019 $ 0.00159
-2.40%
$ 20,503 $ 218
Dec 29, 2019 $ 0.00163
+1.33%
$ 21,006 $ 209
Dec 28, 2019 $ 0.00161
+0.50%
$ 20,730 $ 179
Dec 27, 2019 $ 0.0016
+0.54%
$ 20,627 $ 203
Dec 26, 2019 $ 0.00159
+0.00%
$ 20,516 $ 201
Dec 25, 2019 $ 0.00159
-1.19%
$ 20,495 $ 227
Dec 24, 2019 $ 0.00161
-0.83%
$ 20,737 $ 186
Dec 23, 2019 $ 0.00162
-1.77%
$ 20,916 $ 192
Dec 22, 2019 $ 0.00165
+3.88%
$ 21,286 $ 189
Dec 21, 2019 $ 0.00159
-0.55%
$ 20,496 $ 154
Dec 20, 2019 $ 0.0016
+0.81%
$ 20,608 $ 208
Dec 19, 2019 $ 0.00159
+0.77%
$ 20,449 $ 177
Dec 18, 2019 $ 0.00158
+2.85%
$ 20,294 $ 8
Dec 17, 2019 $ 0.00153
-3.63%
$ 19,762 $ 42
Dec 11, 2019 $ 0.00175
+0.01%
$ 22,524 $ 4
Dec 10, 2019 $ 0.00175
-1.39%
$ 22,522 $ 62
Dec 9, 2019 $ 0.00177
+2.31%
$ 22,836 $ 73
Dec 8, 2019 $ 0.00178
-1.36%
$ 22,911 $ 6
Dec 7, 2019 $ 0.0018
-0.99%
$ 23,228 $ 14
Dec 6, 2019 $ 0.00182
+1.27%
$ 23,459 $ 182
Dec 5, 2019 $ 0.0018
+2.65%
$ 23,231 $ 217
Dec 4, 2019 $ 0.00177
+8.14%
$ 22,815 $ 164
Dec 3, 2019 $ 0.00164
-7.39%
$ 21,098 $ 186
Dec 2, 2019 $ 0.00177
-0.93%
$ 22,785 $ 205
Dec 1, 2019 $ 0.00179
-1.95%
$ 23,003 $ 203
Nov 30, 2019 $ 0.00182
-2.38%
$ 23,460 $ 210
Nov 29, 2019 $ 0.00187
+3.95%
$ 24,049 $ 188
Nov 28, 2019 $ 0.0018
-0.99%
$ 23,137 $ 241
Nov 27, 2019 $ 0.00182
+5.24%
$ 23,419 $ 206
Nov 26, 2019 $ 0.00173
-0.22%
$ 22,255 $ 165
Nov 25, 2019 $ 0.00173
+2.99%
$ 22,239 $ 191
Nov 24, 2019 $ 0.00168
-5.29%
$ 21,593 $ 175
Nov 23, 2019 $ 0.00177
-0.46%
$ 22,797 $ 99
Nov 22, 2019 $ 0.00177
-4.90%
$ 22,817 $ 185
Nov 21, 2019 $ 0.00186
-4.54%
$ 23,991 $ 201
Nov 20, 2019 $ 0.00195
-1.05%
$ 25,132 $ 218
Nov 19, 2019 $ 0.00197
-0.92%
$ 25,397 $ 238
Nov 18, 2019 $ 0.00199
-2.94%
$ 25,633 $ 179
Nov 17, 2019 $ 0.00205
+0.55%
$ 26,406 $ 252
Nov 16, 2019 $ 0.00204
-0.01%
$ 26,305 $ 212
Nov 15, 2019 $ 0.00204
-2.07%
$ 26,307 $ 229