VNC Historical Data

VNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 8, 2019 $0.000703
-0.69%
$-- $1
Oct 7, 2019 $0.000708
+17.25%
$-- $1
Oct 5, 2019 $0.000705
+0.00%
$-- $11
Oct 4, 2019 $0.000707
+39.46%
$-- $11
Oct 3, 2019 $0.000507
-0.57%
$-- $1
Oct 1, 2019 $0.000706
+0.46%
$-- $1
Sep 30, 2019 $0.000703
+39.70%
$-- $1
Sep 29, 2019 $0.000503
+0.09%
$-- $0.1
Sep 27, 2019 $0.00634
-0.22%
$-- $403
Sep 26, 2019 $0.00635
-0.03%
$-- $404
Sep 25, 2019 $0.00635
-49.12%
$-- $1
Sep 24, 2019 $0.0123
+11.26%
$-- $271
Sep 23, 2019 $0.0111
-53.81%
$-- $506
Sep 22, 2019 $0.024
+1.94%
$-- $97
Sep 21, 2019 $0.0236
-37.58%
$-- $54
Sep 20, 2019 $0.0378
-29.80%
$-- $912
Sep 19, 2019 $0.0538
-24.74%
$-- $2,497
Sep 18, 2019 $0.0714
+8.65%
$-- $720
Sep 17, 2019 $0.0658
+49.82%
$-- $1,428
Sep 16, 2019 $0.0439
+2.61%
$-- $3,961
Sep 15, 2019 $0.0428
-27.04%
$-- $476
Sep 14, 2019 $0.0587
+228.56%
$-- $8
Sep 13, 2019 $0.0179
-10.54%
$-- $268
Sep 12, 2019 $0.02
-71.23%
$-- $1,550
Sep 11, 2019 $0.0692
+15.00%
$-- $0
Sep 10, 2019 $0.0603
+74.09%
$-- $1,717
Sep 9, 2019 $0.0346
-75.02%
$-- $2,207
Sep 8, 2019 $0.138
+23.89%
$-- $7,135
Sep 7, 2019 $0.112
-21.25%
$-- $14,152
Sep 6, 2019 $0.142
-1.67%
$-- $8,346
Sep 5, 2019 $0.144
-9.33%
$-- $6,733
Sep 4, 2019 $0.159
+13.93%
$-- $8,639
Sep 3, 2019 $0.139
+2.16%
$-- $7,032
Sep 2, 2019 $0.136
-9.07%
$-- $3,487
Sep 1, 2019 $0.15
+18.82%
$-- $14,468
Aug 31, 2019 $0.127
-1.27%
$-- $12,096
Aug 30, 2019 $0.128
-14.52%
$-- $3,134
Aug 29, 2019 $0.15
+14.87%
$-- $2,820
Aug 28, 2019 $0.131
-14.05%
$-- $11,654
Aug 27, 2019 $0.152
+20.34%
$-- $11,055
Aug 26, 2019 $0.126
+0.28%
$-- $12,404
Aug 25, 2019 $0.125
-19.40%
$-- $25,887
Aug 24, 2019 $0.156
-3.14%
$-- $42,957
Aug 23, 2019 $0.161
-6.18%
$-- $13,277
Download