VNC Historical Data

VNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2019 $ 0.000703
-0.69%
$ -- $ 1
Oct 7, 2019 $ 0.000708
+17.25%
$ -- $ 1
Oct 5, 2019 $ 0.000705
+0.00%
$ -- $ 11
Oct 4, 2019 $ 0.000707
+39.46%
$ -- $ 11
Oct 3, 2019 $ 0.000507
-0.57%
$ -- $ 1
Oct 1, 2019 $ 0.000706
+0.46%
$ -- $ 1
Sep 30, 2019 $ 0.000703
+39.70%
$ -- $ 1
Sep 29, 2019 $ 0.000503
+0.09%
$ -- $ 0.1
Sep 27, 2019 $ 0.00634
-0.22%
$ -- $ 403
Sep 26, 2019 $ 0.00635
-0.03%
$ -- $ 404
Sep 25, 2019 $ 0.00635
-49.12%
$ -- $ 1
Sep 24, 2019 $ 0.0123
+11.26%
$ -- $ 271
Sep 23, 2019 $ 0.0111
-53.81%
$ -- $ 506
Sep 22, 2019 $ 0.024
+1.94%
$ -- $ 97
Sep 21, 2019 $ 0.0236
-37.58%
$ -- $ 54
Sep 20, 2019 $ 0.0378
-29.80%
$ -- $ 912
Sep 19, 2019 $ 0.0538
-24.74%
$ -- $ 2,497
Sep 18, 2019 $ 0.0714
+8.65%
$ -- $ 720
Sep 17, 2019 $ 0.0658
+49.82%
$ -- $ 1,428
Sep 16, 2019 $ 0.0439
+2.61%
$ -- $ 3,961
Sep 15, 2019 $ 0.0428
-27.04%
$ -- $ 476
Sep 14, 2019 $ 0.0587
+228.56%
$ -- $ 8
Sep 13, 2019 $ 0.0179
-10.54%
$ -- $ 268
Sep 12, 2019 $ 0.02
-71.23%
$ -- $ 1,550
Sep 11, 2019 $ 0.0692
+15.00%
$ -- $ 0
Sep 10, 2019 $ 0.0603
+74.09%
$ -- $ 1,717
Sep 9, 2019 $ 0.0346
-75.02%
$ -- $ 2,207
Sep 8, 2019 $ 0.138
+23.89%
$ -- $ 7,135
Sep 7, 2019 $ 0.112
-21.25%
$ -- $ 14,152
Sep 6, 2019 $ 0.142
-1.67%
$ -- $ 8,346
Sep 5, 2019 $ 0.144
-9.33%
$ -- $ 6,733
Sep 4, 2019 $ 0.159
+13.93%
$ -- $ 8,639
Sep 3, 2019 $ 0.139
+2.16%
$ -- $ 7,032
Sep 2, 2019 $ 0.136
-9.07%
$ -- $ 3,487
Sep 1, 2019 $ 0.15
+18.82%
$ -- $ 14,468
Aug 31, 2019 $ 0.127
-1.27%
$ -- $ 12,096
Aug 30, 2019 $ 0.128
-14.52%
$ -- $ 3,134
Aug 29, 2019 $ 0.15
+14.87%
$ -- $ 2,820
Aug 28, 2019 $ 0.131
-14.05%
$ -- $ 11,654
Aug 27, 2019 $ 0.152
+20.34%
$ -- $ 11,055
Aug 26, 2019 $ 0.126
+0.28%
$ -- $ 12,404
Aug 25, 2019 $ 0.125
-19.40%
$ -- $ 25,887
Aug 24, 2019 $ 0.156
-3.14%
$ -- $ 42,957
Aug 23, 2019 $ 0.161
-6.18%
$ -- $ 13,277
Download