Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $0.0₆836
+0.25%
$167.25 million $42,480
Yesterday $0.0₆84
+1.45%
$167.72 million $42,391
Sep 16, 2026 $0.0₆825
-0.92%
$165.65 million $46,062
Sep 15, 2026 $0.0₆833
-1.26%
$167.1 million $38,453
Sep 14, 2026 $0.0₆843
+3.04%
$168.7 million $39,171
Sep 13, 2026 $0.0₆818
-0.57%
$163.82 million $38,293
Sep 12, 2026 $0.0₆822
-0.17%
$165.68 million $33,801
Sep 11, 2026 $0.0₆824
+2.27%
$163.84 million $40,703
Sep 10, 2026 $0.0₆802
-3.09%
$161.11 million $38,043
Sep 9, 2026 $0.0₆828
+3.25%
$165.09 million $43,653
Sep 8, 2026 $0.0₆802
-3.16%
$160.4 million $39,918
Sep 7, 2026 $0.0₆828
+1.43%
$165.54 million $42,181
Sep 6, 2026 $0.0₆816
-0.50%
$163.05 million $45,249
Sep 5, 2026 $0.0₆82
-1.21%
$162.95 million $39,262
Sep 4, 2026 $0.0₆832
-1.13%
$166.03 million $40,518
Sep 3, 2026 $0.0₆841
+0.71%
$168.18 million $42,297
Sep 2, 2026 $0.0₆835
-0.72%
$167.92 million $37,895
Sep 1, 2026 $0.0₆844
-26.72%
$168.27 million $62,765
Aug 31, 2026 $0.0₅115
-5.74%
$230.48 million $38,442
Aug 30, 2026 $0.0₅122
-13.27%
$244.2 million $71,449
Aug 29, 2026 $0.0₅14
+50.35%
$280.84 million $96,600
Aug 28, 2026 $0.0₆932
+1.01%
$185.87 million $40,619
Aug 27, 2026 $0.0₆923
+5.89%
$183.77 million $47,334
Aug 26, 2026 $0.0₆87
-6.54%
$174.32 million $38,006
Aug 25, 2026 $0.0₆931
-0.19%
$186.2 million $44,196
Aug 24, 2026 $0.0₆932
+50.60%
$186.58 million $56,725
Aug 23, 2026 $0.0₆623
-0.48%
$123.84 million $17,927
Aug 22, 2026 $0.0₆628
-0.10%
$125.12 million $17,960
Aug 21, 2026 $0.0₆628
+0.14%
$125.7 million $15,363
Aug 20, 2026 $0.0₆628
+1.83%
$125.52 million $15,035
Aug 19, 2026 $0.0₆617
-1.66%
$123.4 million $18,022
Aug 18, 2026 $0.0₆626
+0.55%
$125.48 million $17,315
Aug 17, 2026 $0.0₆622
-0.85%
$124.58 million $15,127
Aug 16, 2026 $0.0₆624
+2.60%
$125.44 million $17,590
Aug 15, 2026 $0.0₆608
-2.00%
$121.68 million $18,269
Aug 14, 2026 $0.0₆623
-0.70%
$124.16 million $18,516
Aug 13, 2026 $0.0₆628
+1.31%
$125.46 million $16,967
Aug 12, 2026 $0.0₆618
-1.66%
$124.08 million $13,636
Aug 11, 2026 $0.0₆626
+0.58%
$125.66 million $16,287
Aug 10, 2026 $0.0₆622
-0.08%
$124.4 million $16,822
Aug 9, 2026 $0.0₆622
+0.57%
$124.46 million $14,722
Aug 8, 2026 $0.0₆619
-1.07%
$123.78 million $20,115
Aug 7, 2026 $0.0₆626
-0.37%
$125.16 million $19,086
Aug 6, 2026 $0.0₆627
+1.15%
$125.62 million $16,560
Aug 5, 2026 $0.0₆623
-0.19%
$123.96 million $16,509
Aug 4, 2026 $0.0₆624
-0.68%
$124.84 million $14,166
Aug 3, 2026 $0.0₆628
+0.30%
$125.7 million $16,479
Aug 2, 2026 $0.0₆627
+0.56%
$125.32 million $17,683
Aug 1, 2026 $0.0₆623
-0.86%
$124.62 million $14,141
Jul 31, 2026 $0.0₆628
+2.10%
$125.7 million $15,805
Download