Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $0.0₆62
+0.00%
$124.08 million $14,657
Yesterday $0.0₆628
+0.14%
$125.7 million $15,363
Aug 20, 2026 $0.0₆628
+1.83%
$125.52 million $15,035
Aug 19, 2026 $0.0₆617
-1.66%
$123.4 million $18,022
Aug 18, 2026 $0.0₆626
+0.55%
$125.48 million $17,315
Aug 17, 2026 $0.0₆622
-0.85%
$124.58 million $15,127
Aug 16, 2026 $0.0₆624
+2.60%
$125.44 million $17,590
Aug 15, 2026 $0.0₆608
-2.00%
$121.68 million $18,269
Aug 14, 2026 $0.0₆623
-0.70%
$124.16 million $18,516
Aug 13, 2026 $0.0₆628
+1.31%
$125.46 million $16,967
Aug 12, 2026 $0.0₆618
-1.66%
$124.08 million $13,636
Aug 11, 2026 $0.0₆626
+0.58%
$125.66 million $16,287
Aug 10, 2026 $0.0₆622
-0.08%
$124.4 million $16,822
Aug 9, 2026 $0.0₆622
+0.57%
$124.46 million $14,722
Aug 8, 2026 $0.0₆619
-1.07%
$123.78 million $20,115
Aug 7, 2026 $0.0₆626
-0.37%
$125.16 million $19,086
Aug 6, 2026 $0.0₆627
+1.15%
$125.62 million $16,560
Aug 5, 2026 $0.0₆623
-0.19%
$123.96 million $16,509
Aug 4, 2026 $0.0₆624
-0.68%
$124.84 million $14,166
Aug 3, 2026 $0.0₆628
+0.30%
$125.7 million $16,479
Aug 2, 2026 $0.0₆627
+0.56%
$125.32 million $17,683
Aug 1, 2026 $0.0₆623
-0.86%
$124.62 million $14,141
Jul 31, 2026 $0.0₆628
+2.10%
$125.7 million $15,805
Jul 30, 2026 $0.0₆616
-1.68%
$123.12 million $17,588
Jul 29, 2026 $0.0₆628
+1.50%
$125.22 million $19,737
Jul 28, 2026 $0.0₆619
-0.50%
$123.84 million $17,723
Jul 27, 2026 $0.0₆622
-0.91%
$124.46 million $15,279
Jul 26, 2026 $0.0₆628
+0.42%
$125.6 million $18,824
Jul 25, 2026 $0.0₆625
-0.48%
$125.18 million $16,450
Jul 24, 2026 $0.0₆627
-0.21%
$125.68 million $19,216
Jul 23, 2026 $0.0₆628
+0.29%
$125.7 million $20,996
Jul 22, 2026 $0.0₆628
+0.38%
$125.34 million $16,099
Jul 21, 2026 $0.0₆626
-0.33%
$125.22 million $12,824
Jul 20, 2026 $0.0₆628
+0.58%
$125.54 million $15,866
Jul 19, 2026 $0.0₆624
-0.46%
$124.98 million $16,436
Jul 18, 2026 $0.0₆622
-0.95%
$125.28 million $19,472
Jul 17, 2026 $0.0₆628
+0.00%
$125.7 million $12,195
Jul 16, 2026 $0.0₆628
+0.51%
$125.7 million $12,262
Jul 15, 2026 $0.0₆625
+0.00%
$125.06 million $17,733
Jul 14, 2026 $0.0₆628
+0.18%
$125.06 million $21,384
Jul 13, 2026 $0.0₆627
+1.87%
$125.48 million $20,269
Jul 12, 2026 $0.0₆62
-1.35%
$123.12 million $16,510
Jul 11, 2026 $0.0₆625
+1.35%
$125.64 million $41,695
Jul 10, 2026 $0.0₆616
-0.32%
$123.42 million $39,667
Jul 9, 2026 $0.0₆621
-1.27%
$123.52 million $34,433
Jul 8, 2026 $0.0₆628
+1.75%
$125.7 million $37,402
Jul 7, 2026 $0.0₆62
-0.37%
$123.54 million $43,999
Jul 6, 2026 $0.0₆622
+1.35%
$124.46 million $37,163
Jul 5, 2026 $0.0₆611
-0.07%
$122.72 million $46,522
Jul 4, 2026 $0.0₆612
-1.86%
$122.28 million $34,802
Download