Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆624
+0.00%
$ 124.44 million $ 24,513
Yesterday $ 0.0₆615
-2.12%
$ 123.04 million $ 29,407
Jun 11, 2026 $ 0.0₆628
+0.18%
$ 125.7 million $ 41,143
Jun 10, 2026 $ 0.0₆627
-0.10%
$ 125.36 million $ 40,201
Jun 9, 2026 $ 0.0₆628
+0.95%
$ 125.7 million $ 44,410
Jun 8, 2026 $ 0.0₆622
-0.43%
$ 124.44 million $ 34,132
Jun 7, 2026 $ 0.0₆627
+39.74%
$ 125.34 million $ 35,414
Jun 6, 2026 $ 0.0₆448
-26.41%
$ 89.58 million $ 27,567
Jun 5, 2026 $ 0.0₆611
+2.07%
$ 122.18 million $ 25,564
Jun 4, 2026 $ 0.0₆597
-0.63%
$ 119.49 million $ 76,067
Jun 3, 2026 $ 0.0₆599
+13.50%
$ 119.88 million $ 63,340
Jun 2, 2026 $ 0.0₆528
-16.76%
$ 105.55 million $ 31,910
Jun 1, 2026 $ 0.0₆633
+6.93%
$ 126.56 million $ 78,637
May 31, 2026 $ 0.0₆591
-7.34%
$ 118.46 million $ 59,375
May 30, 2026 $ 0.0₆639
+11.34%
$ 127.66 million $ 55,752
May 29, 2026 $ 0.0₆574
-8.98%
$ 114.76 million $ 35,068
May 28, 2026 $ 0.0₆63
-0.19%
$ 126.08 million $ 62,669
May 27, 2026 $ 0.0₆632
+5.20%
$ 126.32 million $ 59,734
May 26, 2026 $ 0.0₆6
-1.37%
$ 120.07 million $ 58,634
May 25, 2026 $ 0.0₆609
-9.95%
$ 121.85 million $ 53,965
May 24, 2026 $ 0.0₆676
-0.49%
$ 135.19 million $ 38,603
May 23, 2026 $ 0.0₆68
+4.82%
$ 136.01 million $ 36,309
May 22, 2026 $ 0.0₆649
-6.31%
$ 129.53 million $ 61,125
May 21, 2026 $ 0.0₆695
+5.13%
$ 138.95 million $ 36,599
May 20, 2026 $ 0.0₆661
+5.18%
$ 132.16 million $ 228
May 19, 2026 $ 0.0₆628
+1.35%
$ 125.65 million $ 22,668
May 18, 2026 $ 0.0₆62
-10.18%
$ 123.83 million $ 54,803
May 17, 2026 $ 0.0₆69
+9.55%
$ 138.02 million $ 59,653
May 16, 2026 $ 0.0₆631
-1.66%
$ 125.86 million $ 59,765
May 15, 2026 $ 0.0₆642
-9.36%
$ 128.32 million $ 58,009
May 14, 2026 $ 0.0₆708
+12.64%
$ 141.58 million $ 41,285
May 13, 2026 $ 0.0₆628
+0.48%
$ 125.7 million $ 20,521
May 12, 2026 $ 0.0₆625
-7.49%
$ 125.04 million $ 21,692
May 11, 2026 $ 0.0₆674
-1.63%
$ 134.86 million $ 40,658
May 10, 2026 $ 0.0₆685
-2.66%
$ 137.09 million $ 42,619
May 9, 2026 $ 0.0₆704
-5.96%
$ 140.84 million $ 782
May 8, 2026 $ 0.0₆749
+19.15%
$ 149.77 million $ 42,802
May 7, 2026 $ 0.0₆626
-18.23%
$ 125.22 million $ 32,311
May 6, 2026 $ 0.0₆764
+6.86%
$ 152.72 million $ 40,609
May 5, 2026 $ 0.0₆769
+4.54%
$ 153.86 million $ 43,229
May 4, 2026 $ 0.0₆771
+1.28%
$ 154.16 million $ 39,858
May 3, 2026 $ 0.0₆761
+1.05%
$ 152.29 million $ 42,665
May 2, 2026 $ 0.0₆756
+4.77%
$ 151.14 million $ 42,321
May 1, 2026 $ 0.0₆744
+18.88%
$ 148.86 million $ 39,843
Apr 30, 2026 $ 0.0₆628
-2.06%
$ 125.22 million $ 34,599
Apr 29, 2026 $ 0.0₆642
-10.85%
$ 128.35 million $ 71,094
Apr 28, 2026 $ 0.0₆751
+21.05%
$ 150.17 million $ 38,521
Apr 27, 2026 $ 0.0₆619
-6.37%
$ 124.06 million $ 41,092
Apr 26, 2026 $ 0.0₆697
-8.18%
$ 139.34 million $ 41,399
Apr 25, 2026 $ 0.0₆76
-0.17%
$ 151.96 million $ 38,582
Download