Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆618
+0.00%
$ 123.8 million $ 55,980
Yesterday $ 0.0₆661
+5.18%
$ 132.16 million $ 228
May 19, 2026 $ 0.0₆628
+1.35%
$ 125.65 million $ 22,668
May 18, 2026 $ 0.0₆62
-10.18%
$ 123.83 million $ 54,803
May 17, 2026 $ 0.0₆69
+9.55%
$ 138.02 million $ 59,653
May 16, 2026 $ 0.0₆631
-1.66%
$ 125.86 million $ 59,765
May 15, 2026 $ 0.0₆642
-9.36%
$ 128.32 million $ 58,009
May 14, 2026 $ 0.0₆708
+12.64%
$ 141.58 million $ 41,285
May 13, 2026 $ 0.0₆628
+0.48%
$ 125.7 million $ 20,521
May 12, 2026 $ 0.0₆625
-7.49%
$ 125.04 million $ 21,692
May 11, 2026 $ 0.0₆674
-1.63%
$ 134.86 million $ 40,658
May 10, 2026 $ 0.0₆685
-2.66%
$ 137.09 million $ 42,619
May 9, 2026 $ 0.0₆704
-5.96%
$ 140.84 million $ 782
May 8, 2026 $ 0.0₆749
+19.15%
$ 149.77 million $ 42,802
May 7, 2026 $ 0.0₆626
-18.23%
$ 125.22 million $ 32,311
May 6, 2026 $ 0.0₆764
+6.86%
$ 152.72 million $ 40,609
May 5, 2026 $ 0.0₆769
+4.54%
$ 153.86 million $ 43,229
May 4, 2026 $ 0.0₆771
+1.28%
$ 154.16 million $ 39,858
May 3, 2026 $ 0.0₆761
+1.05%
$ 152.29 million $ 42,665
May 2, 2026 $ 0.0₆756
+4.77%
$ 151.14 million $ 42,321
May 1, 2026 $ 0.0₆744
+18.88%
$ 148.86 million $ 39,843
Apr 30, 2026 $ 0.0₆628
-2.06%
$ 125.22 million $ 34,599
Apr 29, 2026 $ 0.0₆642
-10.85%
$ 128.35 million $ 71,094
Apr 28, 2026 $ 0.0₆751
+21.05%
$ 150.17 million $ 38,521
Apr 27, 2026 $ 0.0₆619
-6.37%
$ 124.06 million $ 41,092
Apr 26, 2026 $ 0.0₆697
-8.18%
$ 139.34 million $ 41,399
Apr 25, 2026 $ 0.0₆76
-0.17%
$ 151.96 million $ 38,582
Apr 24, 2026 $ 0.0₆751
-1.48%
$ 150.1 million $ 41,741
Apr 23, 2026 $ 0.0₆764
+9.16%
$ 152.87 million $ 39,251
Apr 22, 2026 $ 0.0₆7
+2.37%
$ 140.04 million $ 41,972
Apr 21, 2026 $ 0.0₆684
-9.57%
$ 136.8 million $ 41,897
Apr 20, 2026 $ 0.0₆76
+15.71%
$ 152.01 million $ 39,018
Apr 19, 2026 $ 0.0₆658
-13.51%
$ 131.58 million $ 42,382
Apr 18, 2026 $ 0.0₆761
+5.62%
$ 152.13 million $ 41,966
Apr 17, 2026 $ 0.0₆721
-6.89%
$ 144.11 million $ 52,938
Apr 16, 2026 $ 0.0₆776
+6.11%
$ 155.25 million $ 44,296
Apr 15, 2026 $ 0.0₆781
+2.05%
$ 156.16 million $ 43,544
Apr 14, 2026 $ 0.0₆764
+5.60%
$ 152.89 million $ 40,146
Apr 13, 2026 $ 0.0₆666
-7.80%
$ 133.26 million $ 77,317
Apr 12, 2026 $ 0.0₆723
+14.98%
$ 144.53 million $ 38,310
Apr 11, 2026 $ 0.0₆625
-3.49%
$ 125.7 million $ 40,381
Apr 10, 2026 $ 0.0₆648
-9.87%
$ 129.61 million $ 76,439
Apr 9, 2026 $ 0.0₆719
+13.13%
$ 143.83 million $ 41,221
Apr 8, 2026 $ 0.0₆636
-0.50%
$ 127.14 million $ 83,182
Apr 7, 2026 $ 0.0₆64
+3.79%
$ 128.06 million $ 82,748
Apr 6, 2026 $ 0.0₆619
+0.06%
$ 123.81 million $ 75,447
Apr 5, 2026 $ 0.0₆619
+0.72%
$ 123.73 million $ 70,354
Apr 4, 2026 $ 0.0₆68
-0.02%
$ 135.92 million $ 39,376
Apr 3, 2026 $ 0.0₆679
+10.38%
$ 135.8 million $ 35,892
Apr 2, 2026 $ 0.0₆616
-12.54%
$ 123.12 million $ 76,415
Download