Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆599
+0.00%
$ 119.6 million $ 40,301
Yesterday $ 0.0₆616
-0.32%
$ 123.42 million $ 39,667
Jul 9, 2026 $ 0.0₆621
-1.27%
$ 123.52 million $ 34,433
Jul 8, 2026 $ 0.0₆628
+1.75%
$ 125.7 million $ 37,402
Jul 7, 2026 $ 0.0₆62
-0.37%
$ 123.54 million $ 43,999
Jul 6, 2026 $ 0.0₆622
+1.35%
$ 124.46 million $ 37,163
Jul 5, 2026 $ 0.0₆611
-0.07%
$ 122.72 million $ 46,522
Jul 4, 2026 $ 0.0₆612
-1.86%
$ 122.28 million $ 34,802
Jul 3, 2026 $ 0.0₆624
+1.50%
$ 124.74 million $ 32,595
Jul 2, 2026 $ 0.0₆616
+0.42%
$ 122.9 million $ 32,823
Jul 1, 2026 $ 0.0₆613
-1.40%
$ 122.68 million $ 34,535
Jun 30, 2026 $ 0.0₆622
-0.22%
$ 124.4 million $ 31,227
Jun 29, 2026 $ 0.0₆623
+1.02%
$ 124.68 million $ 35,712
Jun 28, 2026 $ 0.0₆616
-1.71%
$ 123.12 million $ 37,418
Jun 27, 2026 $ 0.0₆628
+0.11%
$ 125.5 million $ 38,956
Jun 26, 2026 $ 0.0₆628
+0.37%
$ 125.7 million $ 36,447
Jun 25, 2026 $ 0.0₆628
+0.34%
$ 125.7 million $ 36,129
Jun 24, 2026 $ 0.0₆628
+2.10%
$ 125.6 million $ 36,294
Jun 23, 2026 $ 0.0₆618
+1.21%
$ 123.56 million $ 44,377
Jun 22, 2026 $ 0.0₆613
-0.44%
$ 122.6 million $ 28,769
Jun 21, 2026 $ 0.0₆616
-1.91%
$ 123.3 million $ 29,351
Jun 20, 2026 $ 0.0₆628
+0.21%
$ 125.7 million $ 36,009
Jun 19, 2026 $ 0.0₆627
-0.16%
$ 125.44 million $ 37,452
Jun 18, 2026 $ 0.0₆628
+0.95%
$ 125.56 million $ 27,052
Jun 17, 2026 $ 0.0₆621
+1.27%
$ 124.16 million $ 23,729
Jun 16, 2026 $ 0.0₆613
-0.81%
$ 122.6 million $ 39,553
Jun 15, 2026 $ 0.0₆619
-1.18%
$ 123.86 million $ 39,541
Jun 14, 2026 $ 0.0₆628
+2.85%
$ 125.34 million $ 37,022
Jun 13, 2026 $ 0.0₆614
-1.59%
$ 122.22 million $ 23,788
Jun 12, 2026 $ 0.0₆615
-2.12%
$ 123.04 million $ 29,407
Jun 11, 2026 $ 0.0₆628
+0.18%
$ 125.7 million $ 41,143
Jun 10, 2026 $ 0.0₆627
-0.10%
$ 125.36 million $ 40,201
Jun 9, 2026 $ 0.0₆628
+0.95%
$ 125.7 million $ 44,410
Jun 8, 2026 $ 0.0₆622
-0.43%
$ 124.44 million $ 34,132
Jun 7, 2026 $ 0.0₆627
+39.74%
$ 125.34 million $ 35,414
Jun 6, 2026 $ 0.0₆448
-26.41%
$ 89.58 million $ 27,567
Jun 5, 2026 $ 0.0₆611
+2.07%
$ 122.18 million $ 25,564
Jun 4, 2026 $ 0.0₆597
-0.63%
$ 119.49 million $ 76,067
Jun 3, 2026 $ 0.0₆599
+13.50%
$ 119.88 million $ 63,340
Jun 2, 2026 $ 0.0₆528
-16.76%
$ 105.55 million $ 31,910
Jun 1, 2026 $ 0.0₆633
+6.93%
$ 126.56 million $ 78,637
May 31, 2026 $ 0.0₆591
-7.34%
$ 118.46 million $ 59,375
May 30, 2026 $ 0.0₆639
+11.34%
$ 127.66 million $ 55,752
May 29, 2026 $ 0.0₆574
-8.98%
$ 114.76 million $ 35,068
May 28, 2026 $ 0.0₆63
-0.19%
$ 126.08 million $ 62,669
May 27, 2026 $ 0.0₆632
+5.20%
$ 126.32 million $ 59,734
May 26, 2026 $ 0.0₆6
-1.37%
$ 120.07 million $ 58,634
May 25, 2026 $ 0.0₆609
-9.95%
$ 121.85 million $ 53,965
May 24, 2026 $ 0.0₆676
-0.49%
$ 135.19 million $ 38,603
May 23, 2026 $ 0.0₆68
+4.82%
$ 136.01 million $ 36,309
Download