Gekko Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₆616
-1.68%
$123.12 million $17,588
Jul 29, 2026 $0.0₆628
+1.50%
$125.22 million $19,737
Jul 28, 2026 $0.0₆619
-0.50%
$123.84 million $17,723
Jul 27, 2026 $0.0₆622
-0.91%
$124.46 million $15,279
Jul 26, 2026 $0.0₆628
+0.42%
$125.6 million $18,824
Jul 25, 2026 $0.0₆625
-0.48%
$125.18 million $16,450
Jul 24, 2026 $0.0₆627
-0.21%
$125.68 million $19,216
Jul 23, 2026 $0.0₆628
+0.29%
$125.7 million $20,996
Jul 22, 2026 $0.0₆628
+0.38%
$125.34 million $16,099
Jul 21, 2026 $0.0₆626
-0.33%
$125.22 million $12,824
Jul 20, 2026 $0.0₆628
+0.58%
$125.54 million $15,866
Jul 19, 2026 $0.0₆624
-0.46%
$124.98 million $16,436
Jul 18, 2026 $0.0₆622
-0.95%
$125.28 million $19,472
Jul 17, 2026 $0.0₆628
+0.00%
$125.7 million $12,195
Jul 16, 2026 $0.0₆628
+0.51%
$125.7 million $12,262
Jul 15, 2026 $0.0₆625
+0.00%
$125.06 million $17,733
Jul 14, 2026 $0.0₆628
+0.18%
$125.06 million $21,384
Jul 13, 2026 $0.0₆627
+1.87%
$125.48 million $20,269
Jul 12, 2026 $0.0₆62
-1.35%
$123.12 million $16,510
Jul 11, 2026 $0.0₆625
+1.35%
$125.64 million $41,695
Jul 10, 2026 $0.0₆616
-0.32%
$123.42 million $39,667
Jul 9, 2026 $0.0₆621
-1.27%
$123.52 million $34,433
Jul 8, 2026 $0.0₆628
+1.75%
$125.7 million $37,402
Jul 7, 2026 $0.0₆62
-0.37%
$123.54 million $43,999
Jul 6, 2026 $0.0₆622
+1.35%
$124.46 million $37,163
Jul 5, 2026 $0.0₆611
-0.07%
$122.72 million $46,522
Jul 4, 2026 $0.0₆612
-1.86%
$122.28 million $34,802
Jul 3, 2026 $0.0₆624
+1.50%
$124.74 million $32,595
Jul 2, 2026 $0.0₆616
+0.42%
$122.9 million $32,823
Jul 1, 2026 $0.0₆613
-1.40%
$122.68 million $34,535
Jun 30, 2026 $0.0₆622
-0.22%
$124.4 million $31,227
Jun 29, 2026 $0.0₆623
+1.02%
$124.68 million $35,712
Jun 28, 2026 $0.0₆616
-1.71%
$123.12 million $37,418
Jun 27, 2026 $0.0₆628
+0.11%
$125.5 million $38,956
Jun 26, 2026 $0.0₆628
+0.37%
$125.7 million $36,447
Jun 25, 2026 $0.0₆628
+0.34%
$125.7 million $36,129
Jun 24, 2026 $0.0₆628
+2.10%
$125.6 million $36,294
Jun 23, 2026 $0.0₆618
+1.21%
$123.56 million $44,377
Jun 22, 2026 $0.0₆613
-0.44%
$122.6 million $28,769
Jun 21, 2026 $0.0₆616
-1.91%
$123.3 million $29,351
Jun 20, 2026 $0.0₆628
+0.21%
$125.7 million $36,009
Jun 19, 2026 $0.0₆627
-0.16%
$125.44 million $37,452
Jun 18, 2026 $0.0₆628
+0.95%
$125.56 million $27,052
Jun 17, 2026 $0.0₆621
+1.27%
$124.16 million $23,729
Jun 16, 2026 $0.0₆613
-0.81%
$122.6 million $39,553
Jun 15, 2026 $0.0₆619
-1.18%
$123.86 million $39,541
Jun 14, 2026 $0.0₆628
+2.85%
$125.34 million $37,022
Jun 13, 2026 $0.0₆614
-1.59%
$122.22 million $23,788
Jun 12, 2026 $0.0₆615
-2.12%
$123.04 million $29,407
Jun 11, 2026 $0.0₆628
+0.18%
$125.7 million $41,143