Gekko Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆751
-1.48%
$ 150.1 million $ 41,741
Apr 23, 2026 $ 0.0₆764
+9.16%
$ 152.87 million $ 39,251
Apr 22, 2026 $ 0.0₆7
+2.37%
$ 140.04 million $ 41,972
Apr 21, 2026 $ 0.0₆684
-9.57%
$ 136.8 million $ 41,897
Apr 20, 2026 $ 0.0₆76
+15.71%
$ 152.01 million $ 39,018
Apr 19, 2026 $ 0.0₆658
-13.51%
$ 131.58 million $ 42,382
Apr 18, 2026 $ 0.0₆761
+5.62%
$ 152.13 million $ 41,966
Apr 17, 2026 $ 0.0₆721
-6.89%
$ 144.11 million $ 52,938
Apr 16, 2026 $ 0.0₆776
+6.11%
$ 155.25 million $ 44,296
Apr 15, 2026 $ 0.0₆781
+2.05%
$ 156.16 million $ 43,544
Apr 14, 2026 $ 0.0₆764
+5.60%
$ 152.89 million $ 40,146
Apr 13, 2026 $ 0.0₆666
-7.80%
$ 133.26 million $ 77,317
Apr 12, 2026 $ 0.0₆723
+14.98%
$ 144.53 million $ 38,310
Apr 11, 2026 $ 0.0₆625
-3.49%
$ 125.7 million $ 40,381
Apr 10, 2026 $ 0.0₆648
-9.87%
$ 129.61 million $ 76,439
Apr 9, 2026 $ 0.0₆719
+13.13%
$ 143.83 million $ 41,221
Apr 8, 2026 $ 0.0₆636
-0.50%
$ 127.14 million $ 83,182
Apr 7, 2026 $ 0.0₆64
+3.79%
$ 128.06 million $ 82,748
Apr 6, 2026 $ 0.0₆619
+0.06%
$ 123.81 million $ 75,447
Apr 5, 2026 $ 0.0₆619
+0.72%
$ 123.73 million $ 70,354
Apr 4, 2026 $ 0.0₆68
-0.02%
$ 135.92 million $ 39,376
Apr 3, 2026 $ 0.0₆679
+10.38%
$ 135.8 million $ 35,892
Apr 2, 2026 $ 0.0₆616
-12.54%
$ 123.12 million $ 76,415
Apr 1, 2026 $ 0.0₆706
+1.54%
$ 141.13 million $ 38,625
Mar 31, 2026 $ 0.0₆695
+10.75%
$ 138.99 million $ 39,279
Mar 30, 2026 $ 0.0₆627
+4.24%
$ 125.5 million $ 38,635
Mar 29, 2026 $ 0.0₆601
-0.97%
$ 120.19 million $ 70,403
Mar 28, 2026 $ 0.0₆607
+0.81%
$ 121.45 million $ 69,697
Mar 27, 2026 $ 0.0₆602
-2.34%
$ 120.44 million $ 66,629
Mar 26, 2026 $ 0.0₆617
-0.03%
$ 123.32 million $ 68,193
Mar 25, 2026 $ 0.0₆618
-1.23%
$ 123.62 million $ 45,833
Mar 24, 2026 $ 0.0₆626
-0.89%
$ 125.16 million $ 39,858
Mar 23, 2026 $ 0.0₆631
+3.18%
$ 126.14 million $ 68,592
Mar 22, 2026 $ 0.0₆612
-1.20%
$ 122.26 million $ 72,375
Mar 21, 2026 $ 0.0₆62
-0.98%
$ 123.86 million $ 68,879
Mar 20, 2026 $ 0.0₆627
-0.57%
$ 125.25 million $ 75,804
Mar 19, 2026 $ 0.0₆63
-1.47%
$ 126.13 million $ 76,337
Mar 18, 2026 $ 0.0₆639
-3.10%
$ 127.86 million $ 29,612
Mar 17, 2026 $ 0.0₆66
+3.63%
$ 132.02 million $ 81,205
Mar 16, 2026 $ 0.0₆637
-0.21%
$ 127.48 million $ 38,610
Mar 15, 2026 $ 0.0₆639
-8.88%
$ 127.87 million $ 88,054
Mar 14, 2026 $ 0.0₆702
+0.45%
$ 140.34 million $ 32,133
Mar 13, 2026 $ 0.0₆699
+10.85%
$ 139.71 million $ 35,523
Mar 12, 2026 $ 0.0₆63
+1.52%
$ 126.04 million $ 74,882
Mar 11, 2026 $ 0.0₆621
-0.63%
$ 124.28 million $ 72,217
Mar 10, 2026 $ 0.0₆625
-4.16%
$ 125.03 million $ 78,646
Mar 9, 2026 $ 0.0₆652
+1.19%
$ 130.36 million $ 72,691
Mar 8, 2026 $ 0.0₆644
-1.07%
$ 128.89 million $ 72,528
Mar 7, 2026 $ 0.0₆651
-27.73%
$ 130.23 million $ 92,906
Mar 6, 2026 $ 0.0₆9
+32.90%
$ 179.92 million $ 51,972