Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.0₆626
+2.17%
$125.26 million $25,331
Jun 17, 7 AM $0.0₆613
+0.00%
$122.6 million $26,551
Jun 17, 6 AM $0.0₆613
+0.00%
$122.6 million $28,405
Jun 17, 5 AM $0.0₆613
+0.00%
$122.6 million $29,444
Jun 17, 4 AM $0.0₆613
+0.00%
$122.6 million $30,281
Jun 17, 3 AM $0.0₆613
+0.00%
$122.6 million $31,771
Jun 17, 2 AM $0.0₆613
+0.00%
$122.6 million $33,457
Jun 17, 1 AM $0.0₆613
+0.00%
$122.6 million $35,233
Jun 17, 12 AM $0.0₆613
+0.00%
$122.6 million $36,948
Jun 16, 11 PM $0.0₆613
+0.00%
$122.6 million $39,553
Jun 16, 10 PM $0.0₆613
-1.83%
$122.6 million $40,699
Jun 16, 9 PM $0.0₆625
+0.87%
$124.98 million $41,446
Jun 16, 8 PM $0.0₆617
-1.81%
$123.42 million $40,575
Jun 16, 7 PM $0.0₆627
-0.21%
$125.44 million $39,761
Jun 16, 6 PM $0.0₆628
+1.52%
$125.7 million $40,057
Jun 16, 5 PM $0.0₆623
-0.34%
$124.58 million $39,312
Jun 16, 4 PM $0.0₆619
-0.85%
$123.74 million $39,557
Jun 16, 3 PM $0.0₆622
-0.58%
$124.38 million $39,363
Jun 16, 2 PM $0.0₆623
-0.45%
$124.58 million $39,916
Jun 16, 1 PM $0.0₆623
-0.57%
$124.62 million $40,282
Jun 16, 12 PM $0.0₆628
+0.18%
$125.7 million $40,142
Jun 16, 11 AM $0.0₆623
+3.13%
$124.7 million $39,611
Jun 16, 10 AM $0.0₆602
+0.52%
$120.38 million $39,210
Jun 16, 9 AM $0.0₆601
-0.60%
$120.28 million $39,833
Jun 16, 8 AM $0.0₆602
-1.50%
$120.44 million $38,102
Jun 16, 7 AM $0.0₆614
-2.04%
$122.84 million $37,666
Jun 16, 6 AM $0.0₆627
-0.19%
$125.46 million $38,160
Jun 16, 5 AM $0.0₆625
-0.60%
$124.94 million $39,516
Jun 16, 4 AM $0.0₆626
+0.85%
$125.14 million $39,842
Jun 16, 3 AM $0.0₆619
+0.05%
$123.9 million $39,819
Jun 16, 2 AM $0.0₆618
-1.01%
$123.7 million $40,633
Jun 16, 1 AM $0.0₆624
+0.40%
$124.8 million $40,765
Jun 16, 12 AM $0.0₆621
+0.49%
$124.2 million $40,769
Jun 15, 11 PM $0.0₆619
-1.32%
$123.86 million $39,541
Jun 15, 10 PM $0.0₆628
+0.51%
$125.7 million $40,007
Jun 15, 9 PM $0.0₆624
-0.42%
$124.74 million $39,882
Jun 15, 8 PM $0.0₆626
-0.43%
$125.16 million $39,861
Jun 15, 7 PM $0.0₆628
+0.79%
$125.7 million $39,984
Jun 15, 6 PM $0.0₆626
+0.16%
$125.2 million $39,912
Jun 15, 5 PM $0.0₆622
+1.80%
$124.42 million $39,841
Jun 15, 4 PM $0.0₆614
-2.25%
$122.76 million $39,854
Jun 15, 3 PM $0.0₆626
-0.06%
$125.26 million $40,433
Jun 15, 2 PM $0.0₆625
-0.02%
$125.06 million $40,530
Jun 15, 1 PM $0.0₆628
+0.34%
$125.7 million $39,901
Jun 15, 12 PM $0.0₆626
+0.24%
$125.28 million $39,788
Jun 15, 11 AM $0.0₆627
+2.92%
$125.34 million $41,020
Jun 15, 10 AM $0.0₆608
-1.67%
$121.6 million $41,016
Jun 15, 9 AM $0.0₆62
-0.91%
$124 million $40,426
Jun 15, 8 AM $0.0₆624
-0.72%
$124.8 million $40,163
Jun 15, 7 AM $0.0₆628
+2.50%
$125.6 million $40,198