Gekko Historical Data

GEKKO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₆652
+11.15%
$ 130.31 million $ 32,204
Mar 3, 9 AM $ 0.0₆586
-0.25%
$ 117.21 million $ 31,978
Mar 3, 8 AM $ 0.0₆588
-1.89%
$ 117.62 million $ 32,429
Mar 3, 7 AM $ 0.0₆599
+0.78%
$ 119.88 million $ 33,571
Mar 3, 6 AM $ 0.0₆593
+0.27%
$ 118.55 million $ 34,027
Mar 3, 5 AM $ 0.0₆591
-0.72%
$ 118.23 million $ 33,268
Mar 3, 4 AM $ 0.0₆595
-0.18%
$ 119.08 million $ 34,016
Mar 3, 3 AM $ 0.0₆599
-0.01%
$ 119.72 million $ 35,009
Mar 3, 2 AM $ 0.0₆599
-1.51%
$ 119.85 million $ 34,827
Mar 3, 1 AM $ 0.0₆608
+0.50%
$ 121.68 million $ 35,166
Mar 3, 12 AM $ 0.0₆605
-20.87%
$ 120.95 million $ 35,528
Mar 2, 11 PM $ 0.0₆767
+1.79%
$ 153.36 million $ 47,969
Mar 2, 10 PM $ 0.0₆757
-1.14%
$ 151.46 million $ 48,026
Mar 2, 9 PM $ 0.0₆762
+6.44%
$ 152.94 million $ 47,679
Mar 2, 8 PM $ 0.0₆716
-6.55%
$ 143.3 million $ 83,561
Mar 2, 7 PM $ 0.0₆728
-3.67%
$ 145.68 million $ 83,389
Mar 2, 6 PM $ 0.0₆753
-2.26%
$ 150.7 million $ 46,298
Mar 2, 5 PM $ 0.0₆769
+4.71%
$ 153.78 million $ 45,942
Mar 2, 4 PM $ 0.0₆687
-5.92%
$ 137.39 million $ 82,107
Mar 2, 3 PM $ 0.0₆729
-1.96%
$ 145.77 million $ 81,409
Mar 2, 2 PM $ 0.0₆742
+2.54%
$ 148.46 million $ 43,278
Mar 2, 1 PM $ 0.0₆728
+0.44%
$ 145.54 million $ 43,844
Mar 2, 12 PM $ 0.0₆731
+3.24%
$ 146.14 million $ 43,443
Mar 2, 11 AM $ 0.0₆71
-1.70%
$ 142.04 million $ 43,262
Mar 2, 10 AM $ 0.0₆725
+11.55%
$ 145.08 million $ 42,705
Mar 2, 9 AM $ 0.0₆649
-10.87%
$ 129.74 million $ 34,933
Mar 2, 8 AM $ 0.0₆723
-0.55%
$ 144.7 million $ 40,209
Mar 2, 7 AM $ 0.0₆66
-8.88%
$ 132.05 million $ 74,194
Mar 2, 6 AM $ 0.0₆727
-0.85%
$ 145.32 million $ 39,815
Mar 2, 5 AM $ 0.0₆728
-2.18%
$ 145.68 million $ 39,549
Mar 2, 4 AM $ 0.0₆741
+1.01%
$ 148.28 million $ 39,626
Mar 2, 3 AM $ 0.0₆733
-0.61%
$ 146.6 million $ 39,718
Mar 2, 2 AM $ 0.0₆739
+0.41%
$ 147.78 million $ 40,164
Mar 2, 1 AM $ 0.0₆741
+1.52%
$ 148.18 million $ 40,399
Mar 2, 12 AM $ 0.0₆699
+7.12%
$ 139.77 million $ 75,140
Mar 1, 11 PM $ 0.0₆652
-10.22%
$ 130.48 million $ 34,377
Mar 1, 10 PM $ 0.0₆725
+13.16%
$ 145.08 million $ 40,144
Mar 1, 9 PM $ 0.0₆641
+0.94%
$ 128.13 million $ 34,426
Mar 1, 8 PM $ 0.0₆68
-7.75%
$ 136.03 million $ 73,954
Mar 1, 7 PM $ 0.0₆737
-0.32%
$ 147.42 million $ 40,361
Mar 1, 6 PM $ 0.0₆737
+0.42%
$ 147.46 million $ 40,786
Mar 1, 5 PM $ 0.0₆736
+10.90%
$ 147.22 million $ 41,079
Mar 1, 4 PM $ 0.0₆704
-6.21%
$ 140.74 million $ 76,832
Mar 1, 3 PM $ 0.0₆749
-0.47%
$ 149.82 million $ 41,409
Mar 1, 2 PM $ 0.0₆755
+25.80%
$ 150.92 million $ 42,082
Mar 1, 1 PM $ 0.0₆6
-19.72%
$ 119.97 million $ 80,085
Mar 1, 12 PM $ 0.0₆744
+0.90%
$ 149.06 million $ 42,850
Mar 1, 11 AM $ 0.0₆737
-1.17%
$ 147.46 million $ 42,612
Mar 1, 10 AM $ 0.0₆748
+0.03%
$ 149.62 million $ 42,888
Mar 1, 9 AM $ 0.0₆747
-0.01%
$ 149.46 million $ 43,544