Gekko Historical Data

GEKKO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0₅128
-0.73%
$ 255.66 million $ 48,485
Nov 14, 1 AM $ 0.0₅129
+5.34%
$ 258.14 million $ 48,585
Nov 14, 12 AM $ 0.0₅123
-6.99%
$ 245.05 million $ 48,593
Nov 13, 11 PM $ 0.0₅131
+1.41%
$ 262 million $ 47,368
Nov 13, 10 PM $ 0.0₅129
+0.00%
$ 258.04 million $ 45,943
Nov 13, 9 PM $ 0.0₅129
+13.17%
$ 258.46 million $ 45,483
Nov 13, 8 PM $ 0.0₅114
-0.27%
$ 227.96 million $ 56,246
Nov 13, 7 PM $ 0.0₅114
-5.86%
$ 228.58 million $ 55,459
Nov 13, 6 PM $ 0.0₅122
-7.51%
$ 242.9 million $ 101,744
Nov 13, 5 PM $ 0.0₅132
+3.76%
$ 263.26 million $ 45,573
Nov 13, 4 PM $ 0.0₅127
+4.51%
$ 253.77 million $ 104,694
Nov 13, 3 PM $ 0.0₅121
-6.93%
$ 242.82 million $ 60,135
Nov 13, 2 PM $ 0.0₅13
+9.57%
$ 260.9 million $ 107,438
Nov 13, 1 PM $ 0.0₅111
-1.62%
$ 221.2 million $ 59,412
Nov 13, 12 PM $ 0.0₅113
-5.39%
$ 225.28 million $ 60,213
Nov 13, 11 AM $ 0.0₅127
+0.28%
$ 254.28 million $ 61,524
Nov 13, 10 AM $ 0.0₅127
+6.33%
$ 253.19 million $ 60,770
Nov 13, 9 AM $ 0.0₅119
+3.88%
$ 238.12 million $ 524
Nov 13, 8 AM $ 0.0₅115
-0.25%
$ 229.24 million $ 62,990
Nov 13, 7 AM $ 0.0₅115
+1.15%
$ 229.82 million $ 63,688
Nov 13, 6 AM $ 0.0₅114
+0.22%
$ 227.2 million $ 64,511
Nov 13, 5 AM $ 0.0₅127
+0.68%
$ 254.25 million $ 63,976
Nov 13, 4 AM $ 0.0₅126
+1.27%
$ 251.27 million $ 63,217
Nov 13, 3 AM $ 0.0₅124
+1.39%
$ 248.9 million $ 62,004
Nov 13, 2 AM $ 0.0₅123
-0.84%
$ 245.49 million $ 62,353
Nov 13, 1 AM $ 0.0₅124
+12.40%
$ 247.58 million $ 62,062
Nov 13, 12 AM $ 0.0₅11
-20.16%
$ 220.26 million $ 62,920
Nov 12, 11 PM $ 0.0₅138
+11.46%
$ 276.34 million $ 50,964
Nov 12, 10 PM $ 0.0₅124
-4.62%
$ 247.69 million $ 62,039
Nov 12, 9 PM $ 0.0₅124
+12.54%
$ 247.22 million $ 65,420
Nov 12, 8 PM $ 0.0₅11
-0.62%
$ 219.81 million $ 65,005
Nov 12, 7 PM $ 0.0₅111
+0.47%
$ 221.03 million $ 67,341
Nov 12, 6 PM $ 0.0₅11
+0.07%
$ 220 million $ 68,005
Nov 12, 5 PM $ 0.0₅11
-14.53%
$ 220.18 million $ 68,427
Nov 12, 4 PM $ 0.0₅129
+3.86%
$ 257.65 million $ 116,508
Nov 12, 3 PM $ 0.0₅124
+9.60%
$ 246.18 million $ 68,388
Nov 12, 2 PM $ 0.0₅113
-8.14%
$ 226.59 million $ 69,700
Nov 12, 1 PM $ 0.0₅123
-6.80%
$ 246.66 million $ 1,213
Nov 12, 12 PM $ 0.0₅132
+3.16%
$ 264.06 million $ 115,320
Nov 12, 11 AM $ 0.0₅114
+0.49%
$ 228.83 million $ 68,676
Nov 12, 10 AM $ 0.0₅114
+1.83%
$ 227.72 million $ 70,710
Nov 12, 9 AM $ 0.0₅112
+0.37%
$ 223.61 million $ 69,498
Nov 12, 8 AM $ 0.0₅111
+0.31%
$ 222.78 million $ 68,719
Nov 12, 7 AM $ 0.0₅111
-10.27%
$ 222.09 million $ 67,568
Nov 12, 5 AM $ 0.0₅111
+0.51%
$ 221.77 million $ 67,287
Nov 12, 4 AM $ 0.0₅11
-1.16%
$ 220.56 million $ 65,987
Nov 12, 3 AM $ 0.0₅112
+1.06%
$ 223.62 million $ 67,285
Nov 12, 2 AM $ 0.0₅11
-0.72%
$ 220.81 million $ 67,427
Nov 12, 1 AM $ 0.0₅111
+0.87%
$ 222.42 million $ 67,325
Nov 12, 12 AM $ 0.0₅11
+0.86%
$ 220.99 million $ 65,195