Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000099
+0.00%
$-- $0
Aug 18, 2025 $0.000099
+0.00%
$929,042 $0
Aug 16, 2025 $0.000099
+0.00%
$929,042 $0.001
Aug 15, 2025 $0.000099
+0.00%
$929,070 $0.001
Aug 14, 2025 $0.000099
+0.00%
$929,070 $12
Aug 3, 2025 $0.000659
-15.42%
$-- $7,445
Aug 2, 2025 $0.00113
+1.04K%
$5.79 million $1,457
Aug 1, 2025 $0.000112
+30.17%
$1.28 million $133
Jul 31, 2025 $0.000109
+6.08%
$1.02 million $229
Jul 30, 2025 $0.0000841
-3.82%
$789,815 $1,152
Jul 29, 2025 $0.0000879
-1.13%
$825,343 $1
Jul 28, 2025 $0.0000901
-2.20%
$845,976 $60
Jul 27, 2025 $0.0000918
+4.71%
$861,776 $44
Jul 26, 2025 $0.0000868
-5.65%
$815,178 $1,720
Jul 25, 2025 $0.0000921
+1.61%
$864,261 $236
Jul 24, 2025 $0.0000907
+9.28%
$850,973 $157
Jul 23, 2025 $0.000083
+0.14%
$778,694 $1,045
Jul 22, 2025 $0.0000828
-5.83%
$777,577 $840
Jul 21, 2025 $0.000088
+7.55%
$825,721 $508
Jul 20, 2025 $0.0000818
-0.88%
$767,739 $1,408
Jul 19, 2025 $0.0000825
-4.23%
$774,552 $819
Jul 18, 2025 $0.0000862
+7.40%
$808,745 $3,428
Jul 17, 2025 $0.0000802
+1.75%
$753,043 $1,912
Jul 16, 2025 $0.0000788
+3.93%
$740,066 $860
Jul 15, 2025 $0.0000759
+0.05%
$712,725 $822
Jul 14, 2025 $0.0000759
+4.84%
$712,355 $286
Jul 13, 2025 $0.0000724
-0.34%
$679,489 $458
Jul 12, 2025 $0.0000725
-2.36%
$681,035 $842
Jul 11, 2025 $0.0000743
-6.78%
$697,586 $4,138
Jul 10, 2025 $0.0000793
+21.93%
$748,319 $6,147
Jul 9, 2025 $0.000065
-13.45%
$610,522 $7,306
Jul 8, 2025 $0.0000751
-3.36%
$705,386 $5,783
Jul 7, 2025 $0.0000777
-0.09%
$729,932 $1,413
Jul 6, 2025 $0.0000778
-3.71%
$730,604 $277
Jul 5, 2025 $0.0000808
-2.53%
$758,776 $850
Jul 4, 2025 $0.000079
-5.61%
$741,873 $1,216
Jul 3, 2025 $0.0000837
+1.45%
$785,947 $1,071
Jul 2, 2025 $0.0000877
+5.92%
$823,577 $165
Jul 1, 2025 $0.0000828
-1.31%
$777,566 $39
Jun 30, 2025 $0.0000839
+1.21%
$787,906 $91
Jun 29, 2025 $0.0000829
-2.01%
$778,515 $27
Jun 28, 2025 $0.0000846
+5.49%
$794,480 $22
Jun 27, 2025 $0.0000848
+0.95%
$796,358 $812
Jun 26, 2025 $0.0000812
+0.00%
$762,551 $11
Jun 25, 2025 $0.0000882
+9.02%
$828,288 $4,533
Jun 24, 2025 $0.0000809
+1.51%
$759,736 $236
Jun 23, 2025 $0.0000797
-3.74%
$748,480 $651
Jun 22, 2025 $0.0000828
-6.02%
$777,593 $117
Jun 21, 2025 $0.0000881
+1.38%
$827,377 $9
Jun 20, 2025 $0.0000869
+1.76%
$816,122 $275