Taboo Historical Data

TABOO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000901
-1.31%
$ 846,260 $ 17
Jun 11, 2025 $ 0.0000913
-5.68%
$ 857,532 $ 3,307
Jun 10, 2025 $ 0.0000968
-2.52%
$ 909,203 $ 676
Jun 9, 2025 $ 0.0000993
+7.24%
$ 932,687 $ 130
Jun 8, 2025 $ 0.0000926
+1.98%
$ 869,776 $ 413
Jun 7, 2025 $ 0.0000908
+0.55%
$ 852,879 $ 23
Jun 6, 2025 $ 0.0000903
-0.44%
$ 848,188 $ 1,333
Jun 5, 2025 $ 0.0000907
-2.16%
$ 851,947 $ 1,281
Jun 4, 2025 $ 0.0000927
+0.87%
$ 870,736 $ 30
Jun 3, 2025 $ 0.0000996
+3.53%
$ 935,575 $ 1,583
Jun 2, 2025 $ 0.0000962
+3.11%
$ 903,644 $ 302
Jun 1, 2025 $ 0.0000933
+1.08%
$ 876,412 $ 101
May 31, 2025 $ 0.0000923
-2.22%
$ 867,019 $ 402
May 30, 2025 $ 0.0000944
-6.16%
$ 886,750 $ 603
May 29, 2025 $ 0.0000897
-3.34%
$ 842,606 $ 169
May 28, 2025 $ 0.0000928
-4.82%
$ 871,727 $ 182
May 27, 2025 $ 0.0000975
-2.40%
$ 915,882 $ 7
May 26, 2025 $ 0.0000999
+5.60%
$ 938,430 $ 46
May 25, 2025 $ 0.0000946
-0.53%
$ 888,648 $ 13
May 24, 2025 $ 0.0000951
+8.69%
$ 893,346 $ 160
May 23, 2025 $ 0.0000875
-12.24%
$ 821,954 $ 624
May 22, 2025 $ 0.0000997
+5.06%
$ 936,563 $ 1,033
May 21, 2025 $ 0.0000949
+4.29%
$ 891,490 $ 552
May 20, 2025 $ 0.000091
+5.94%
$ 854,862 $ 489
May 19, 2025 $ 0.0000859
+2.51%
$ 806,958 $ 133
May 18, 2025 $ 0.0000838
+0.60%
$ 787,231 $ 35
May 17, 2025 $ 0.0000833
+2.97%
$ 782,546 $ 1,170
May 16, 2025 $ 0.0000809
-2.18%
$ 760,003 $ 188
May 15, 2025 $ 0.0000843
-9.33%
$ 791,958 $ 832
May 14, 2025 $ 0.000093
-2.37%
$ 873,562 $ 579
May 13, 2025 $ 0.0000952
-0.57%
$ 894,613 $ 569
May 12, 2025 $ 0.0000958
+10.32%
$ 899,757 $ 2,573
May 11, 2025 $ 0.0000868
+4.75%
$ 815,828 $ 726
May 10, 2025 $ 0.0000829
-7.10%
$ 778,885 $ 3,540
May 9, 2025 $ 0.0000892
+2.82%
$ 838,410 $ 1,381
May 8, 2025 $ 0.0000868
+14.11%
$ 815,574 $ 1,035
May 7, 2025 $ 0.0000761
-14.44%
$ 714,895 $ 929
May 6, 2025 $ 0.000082
-4.21%
$ 770,353 $ 269
May 5, 2025 $ 0.0000856
-4.89%
$ 804,277 $ 521
May 4, 2025 $ 0.00009
+2.97%
$ 845,621 $ 55
May 3, 2025 $ 0.0000874
-1.58%
$ 821,206 $ 651
May 2, 2025 $ 0.0000888
-1.00%
$ 834,372 $ 228
May 1, 2025 $ 0.0000802
-10.89%
$ 753,577 $ 632
Apr 30, 2025 $ 0.00009
-14.20%
$ 845,661 $ 920
Apr 29, 2025 $ 0.0000926
-0.11%
$ 870,094 $ 72
Apr 28, 2025 $ 0.0000927
-8.13%
$ 871,046 $ 415
Apr 27, 2025 $ 0.000101
+4.45%
$ 948,113 $ 1,376
Apr 26, 2025 $ 0.0000931
-74.35%
$ 874,960 $ 2,935
Apr 25, 2025 $ 0.000363
+0.00%
$ 3.41 million $ 0.01
Apr 24, 2025 $ 0.000109
-2.77%
$ -- $ 9,409