Taboo Historical Data

TABOO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00188
-0.74%
$ 18.31 million $ 692,518
Jun 7, 2022 $ 0.00189
-0.36%
$ 18.45 million $ 691,352
Jun 6, 2022 $ 0.0019
-7.80%
$ 18.52 million $ 724,626
Jun 5, 2022 $ 0.00206
+0.98%
$ 20.09 million $ 786,095
Jun 4, 2022 $ 0.00204
-0.21%
$ 19.89 million $ 760,609
Jun 3, 2022 $ 0.00205
-1.00%
$ 19.93 million $ 1.04 million
Jun 2, 2022 $ 0.00207
-2.42%
$ 20.13 million $ 749,741
Jun 1, 2022 $ 0.00212
+0.88%
$ 20.63 million $ 811,025
May 31, 2022 $ 0.0021
-0.69%
$ 20.45 million $ 786,755
May 30, 2022 $ 0.00211
-0.10%
$ 20.59 million $ 793,186
May 29, 2022 $ 0.00212
+1.98%
$ 20.63 million $ 780,381
May 28, 2022 $ 0.00208
+1.51%
$ 20.23 million $ 883,370
May 27, 2022 $ 0.00204
-0.73%
$ 19.92 million $ 1.03 million
May 26, 2022 $ 0.00206
+0.63%
$ 20.07 million $ 752,416
May 25, 2022 $ 0.00205
-2.65%
$ 19.94 million $ 782,094
May 24, 2022 $ 0.0021
+3.11%
$ 20.48 million $ 765,803
May 23, 2022 $ 0.00204
+5.38%
$ 19.86 million $ 772,705
May 22, 2022 $ 0.00193
+6.26%
$ 18.85 million $ 707,102
May 21, 2022 $ 0.00182
+8.09%
$ 17.74 million $ 656,085
May 20, 2022 $ 0.00168
-3.99%
$ 16.41 million $ 1.24 million
May 19, 2022 $ 0.00175
+3.73%
$ 17.09 million $ 1.18 million
May 18, 2022 $ 0.00169
+67.29%
$ 16.48 million $ 629,089
May 17, 2022 $ 0.00101
+8.90%
$ 9.85 million $ 301,615
May 16, 2022 $ 0.000928
-10.17%
$ 9.04 million $ 316,172
May 15, 2022 $ 0.00103
-0.28%
$ 10.06 million $ 563,779
May 14, 2022 $ 0.00104
-8.99%
$ 10.09 million $ 828,790
May 13, 2022 $ 0.00114
+18.38%
$ 11.09 million $ 846,572
May 12, 2022 $ 0.000961
-20.59%
$ 9.37 million $ 385,467
May 11, 2022 $ 0.00121
-13.89%
$ 11.8 million $ 822,844
May 10, 2022 $ 0.00141
-7.05%
$ 13.7 million $ 427,441
May 9, 2022 $ 0.00151
-24.91%
$ 14.73 million $ 563,732
May 8, 2022 $ 0.00201
-0.47%
$ 19.62 million $ 737,797
May 7, 2022 $ 0.00202
+0.36%
$ 19.71 million $ 747,279
May 6, 2022 $ 0.00202
+8.08%
$ 19.64 million $ 750,481
May 5, 2022 $ 0.00187
-7.44%
$ 18.18 million $ 607,293
May 4, 2022 $ 0.00202
-7.42%
$ 19.64 million $ 697,861
May 3, 2022 $ 0.00217
+5.52%
$ 21.19 million $ 665,423
May 2, 2022 $ 0.00206
-1.42%
$ 20.08 million $ 680,352
May 1, 2022 $ 0.00209
-0.08%
$ 20.38 million $ 608,291
Apr 30, 2022 $ 0.00209
+0.20%
$ 20.39 million $ 667,423
Apr 29, 2022 $ 0.00209
-1.21%
$ 20.33 million $ 627,955
Apr 28, 2022 $ 0.00211
+2.06%
$ 20.58 million $ 793,962
Apr 27, 2022 $ 0.00207
-0.04%
$ 20.17 million $ 753,496
Apr 26, 2022 $ 0.00207
-1.78%
$ 20.18 million $ 772,071
Apr 25, 2022 $ 0.00211
-5.60%
$ 20.54 million $ 794,124
Apr 24, 2022 $ 0.00223
+0.48%
$ 21.76 million $ 862,719
Apr 23, 2022 $ 0.00222
+1.96%
$ 21.66 million $ 809,240
Apr 22, 2022 $ 0.00218
-1.03%
$ 21.24 million $ 830,884
Apr 21, 2022 $ 0.0022
-13.37%
$ 21.47 million $ 63,772
Apr 20, 2022 $ 0.00254
-5.89%
$ 24.78 million $ 93,900