Taboo Historical Data

TABOO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0027
+0.12%
$ 26.33 million $ 42,254
Apr 18, 2022 $ 0.0027
-4.40%
$ 26.3 million $ 19,983
Apr 17, 2022 $ 0.00282
-1.32%
$ 27.51 million $ 57,268
Apr 16, 2022 $ 0.00286
-3.33%
$ 27.88 million $ 33,790
Apr 15, 2022 $ 0.00296
+7.33%
$ 28.84 million $ 55,590
Apr 14, 2022 $ 0.00276
-1.77%
$ 26.87 million $ 48,815
Apr 13, 2022 $ 0.00281
+13.02%
$ 27.35 million $ 49,649
Apr 12, 2022 $ 0.00248
-4.13%
$ 24.2 million $ 100,411
Apr 11, 2022 $ 0.00259
-8.83%
$ 25.24 million $ 1.06 million
Apr 10, 2022 $ 0.00284
+1.82%
$ 27.7 million $ 1.09 million
Apr 9, 2022 $ 0.00279
-2.11%
$ 27.2 million $ 1.02 million
Apr 8, 2022 $ 0.00285
+0.01%
$ 27.79 million $ 1.06 million
Apr 7, 2022 $ 0.00285
+8.94%
$ 27.79 million $ 1.08 million
Apr 6, 2022 $ 0.00262
-9.71%
$ 25.51 million $ 1.02 million
Apr 5, 2022 $ 0.0029
-4.19%
$ 28.25 million $ 1.07 million
Apr 4, 2022 $ 0.00303
+1.79%
$ 29.49 million $ 1.17 million
Apr 3, 2022 $ 0.00297
-3.73%
$ 28.97 million $ 1.18 million
Apr 2, 2022 $ 0.00309
-3.04%
$ 30.09 million $ 1.46 million
Apr 1, 2022 $ 0.00318
-1.54%
$ 31.03 million $ 1.17 million
Mar 31, 2022 $ 0.00323
-2.02%
$ 31.52 million $ 1.2 million
Mar 30, 2022 $ 0.0033
-4.54%
$ 32.12 million $ 1.1 million
Mar 29, 2022 $ 0.00345
-18.93%
$ 33.65 million $ 1.21 million
Mar 28, 2022 $ 0.00426
+42.16%
$ 41.51 million $ 1.62 million
Mar 27, 2022 $ 0.003
-4.91%
$ 29.2 million $ 1.09 million
Mar 26, 2022 $ 0.00315
+6.68%
$ 30.7 million $ 1.18 million
Mar 25, 2022 $ 0.00295
-0.51%
$ 28.78 million $ 1.12 million
Mar 24, 2022 $ 0.00297
+1.22%
$ 28.93 million $ 1.04 million
Mar 23, 2022 $ 0.00293
+0.16%
$ 28.58 million $ 986,738
Mar 22, 2022 $ 0.00293
-8.31%
$ 28.54 million $ 1.07 million
Mar 21, 2022 $ 0.00319
+12.59%
$ 31.12 million $ 1.12 million
Mar 20, 2022 $ 0.00284
+7.65%
$ 27.65 million $ 1.08 million
Mar 19, 2022 $ 0.00264
-11.66%
$ 25.69 million $ 1.02 million
Mar 18, 2022 $ 0.00298
+2.83%
$ 29.08 million $ 1.13 million
Mar 17, 2022 $ 0.0029
+4.54%
$ 28.25 million $ 1.18 million
Mar 16, 2022 $ 0.00277
-13.63%
$ 27.01 million $ 994,009
Mar 15, 2022 $ 0.00321
+1.33%
$ 31.27 million $ 1.21 million
Mar 14, 2022 $ 0.00317
-2.14%
$ 30.86 million $ 1.31 million
Mar 13, 2022 $ 0.00324
-0.60%
$ 31.53 million $ 1.23 million
Mar 12, 2022 $ 0.00327
+4.67%
$ 31.81 million $ 1.14 million
Mar 11, 2022 $ 0.00312
+3.26%
$ 30.4 million $ 1.01 million
Mar 10, 2022 $ 0.00302
-2.01%
$ 29.44 million $ 1.44 million
Mar 9, 2022 $ 0.00308
-0.20%
$ 30.04 million $ 1.32 million
Mar 8, 2022 $ 0.00309
-0.87%
$ 30.1 million $ 1.31 million
Mar 7, 2022 $ 0.00312
-7.44%
$ 30.37 million $ 1.18 million
Mar 6, 2022 $ 0.00337
+2.90%
$ 32.81 million $ 1.13 million
Mar 5, 2022 $ 0.00327
+0.17%
$ 31.88 million $ 1.13 million
Mar 4, 2022 $ 0.00327
+0.83%
$ 31.83 million $ 1.06 million
Mar 3, 2022 $ 0.00325
-2.01%
$ 31.65 million $ 1.01 million
Mar 2, 2022 $ 0.00332
+1.01%
$ 32.31 million $ 1 million
Mar 1, 2022 $ 0.00328
-14.01%
$ 31.98 million $ 1.14 million