Taboo Historical Data

TABOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000107
-18.32%
$ 1.01 million $ 18,990
Apr 22, 2025 $ 0.000131
+4.46%
$ 1.23 million $ 79,916
Apr 21, 2025 $ 0.000125
+9.34%
$ 1.18 million $ 109,429
Apr 20, 2025 $ 0.000115
-5.60%
$ 1.08 million $ 64,266
Apr 19, 2025 $ 0.000115
-5.42%
$ 1.08 million $ 69,989
Apr 18, 2025 $ 0.000122
+0.83%
$ 1.14 million $ 68,444
Apr 17, 2025 $ 0.00012
-7.76%
$ 1.13 million $ 70,653
Apr 16, 2025 $ 0.00013
-0.87%
$ 1.22 million $ 52,471
Apr 15, 2025 $ 0.00013
-2.26%
$ 1.23 million $ 15,952
Apr 14, 2025 $ 0.000133
-1.70%
$ 1.25 million $ 53,587
Apr 13, 2025 $ 0.000135
-9.44%
$ 1.27 million $ 61,041
Apr 12, 2025 $ 0.00015
-7.43%
$ 1.41 million $ 59,159
Apr 11, 2025 $ 0.000162
+3.33%
$ 1.52 million $ 37,456
Apr 10, 2025 $ 0.000157
+5.44%
$ 1.47 million $ 31,382
Apr 9, 2025 $ 0.000149
+9.85%
$ 1.4 million $ 20,619
Apr 8, 2025 $ 0.000135
-4.72%
$ 1.27 million $ 7,172
Apr 7, 2025 $ 0.000142
+9.99%
$ 1.33 million $ 3,353
Apr 6, 2025 $ 0.000132
-16.95%
$ 1.24 million $ 3,446
Apr 5, 2025 $ 0.000158
-0.22%
$ 1.49 million $ 3,077
Apr 4, 2025 $ 0.000159
+2.98%
$ 1.49 million $ 2,477
Apr 3, 2025 $ 0.000154
-2.30%
$ 1.45 million $ 1,917
Apr 2, 2025 $ 0.000158
-5.27%
$ 1.49 million $ 2,932
Apr 1, 2025 $ 0.000167
-4.57%
$ 1.57 million $ 1,879
Mar 31, 2025 $ 0.000175
-7.87%
$ 1.64 million $ 1,155
Mar 30, 2025 $ 0.00019
-47.76%
$ 1.78 million $ 15,726
Mar 29, 2025 $ 0.000363
+95.66%
$ 3.42 million $ 2
Mar 28, 2025 $ 0.000186
-7.15%
$ 1.75 million $ 38
Mar 27, 2025 $ 0.0002
-2.91%
$ 1.88 million $ 851
Mar 26, 2025 $ 0.000206
+8.98%
$ 1.94 million $ 1,873
Mar 25, 2025 $ 0.000191
+2.94%
$ 1.79 million $ 1,320
Mar 24, 2025 $ 0.000185
+4.27%
$ 1.74 million $ 274
Mar 23, 2025 $ 0.000178
-11.01%
$ 1.67 million $ 2,454
Mar 22, 2025 $ 0.0002
+6.33%
$ 1.88 million $ 352
Mar 21, 2025 $ 0.000188
-6.26%
$ 1.77 million $ 667
Mar 20, 2025 $ 0.000201
-5.88%
$ 1.89 million $ 839
Mar 19, 2025 $ 0.000213
+2.10%
$ 2 million $ 653
Mar 18, 2025 $ 0.000209
+2.40%
$ 1.96 million $ 1,714
Mar 17, 2025 $ 0.000204
+1.91%
$ 1.92 million $ 271
Mar 16, 2025 $ 0.0002
-2.53%
$ 1.88 million $ 823
Mar 15, 2025 $ 0.000205
-1.06%
$ 1.93 million $ 239
Mar 14, 2025 $ 0.000201
+13.28%
$ 1.89 million $ 2,199
Mar 13, 2025 $ 0.000177
-5.09%
$ 1.66 million $ 688
Mar 12, 2025 $ 0.000187
+5.43%
$ 1.75 million $ 205
Mar 11, 2025 $ 0.000177
+0.88%
$ 1.66 million $ 669
Mar 10, 2025 $ 0.000175
-10.53%
$ 1.65 million $ 1,534
Mar 9, 2025 $ 0.000196
-6.17%
$ 1.84 million $ 1,115
Mar 8, 2025 $ 0.000206
-3.36%
$ 1.94 million $ 742
Mar 7, 2025 $ 0.000213
+1.40%
$ 2 million $ 1,794
Mar 6, 2025 $ 0.00021
+0.17%
$ 1.98 million $ 861
Mar 5, 2025 $ 0.00021
+5.01%
$ 1.97 million $ 28