ANA Coin Historical Data

ANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 1.14
+0.08%
$ 1.14 billion $ 113
Mar 18, 2026 $ 1.13
-0.42%
$ 1.13 billion $ 113
Mar 17, 2026 $ 1.14
-0.06%
$ 1.14 billion $ 114
Mar 16, 2026 $ 1.14
+0.15%
$ 1.14 billion $ 114
Mar 15, 2026 $ 1.14
+0.00%
$ 1.14 billion $ 114
Mar 14, 2026 $ 1.14
+0.01%
$ 1.14 billion $ 114
Mar 13, 2026 $ 1.14
-0.11%
$ 1.14 billion $ 114
Mar 12, 2026 $ 1.14
-0.08%
$ 1.14 billion $ 114
Mar 11, 2026 $ 1.14
-0.03%
$ 1.14 billion $ 114
Mar 10, 2026 $ 1.14
+0.15%
$ 1.14 billion $ 114
Mar 9, 2026 $ 1.14
-0.26%
$ 1.14 billion $ 114
Mar 8, 2026 $ 1.14
+0.00%
$ 1.14 billion $ 114
Mar 7, 2026 $ 1.14
+0.00%
$ 1.14 billion $ 114
Mar 6, 2026 $ 1.14
-0.08%
$ 1.14 billion $ 114
Mar 5, 2026 $ 1.14
+0.17%
$ 1.14 billion $ 114
Mar 4, 2026 $ 1.14
-0.06%
$ 1.14 billion $ 114
Mar 3, 2026 $ 1.14
-0.22%
$ 1.14 billion $ 114
Mar 2, 2026 $ 1.14
-0.25%
$ 1.14 billion $ 114
Mar 1, 2026 $ 1.15
+0.00%
$ 1.15 billion $ 115
Feb 28, 2026 $ 1.15
+0.00%
$ 1.15 billion $ 115
Feb 27, 2026 $ 1.15
-0.05%
$ 1.15 billion $ 115
Feb 26, 2026 $ 1.15
-0.02%
$ 1.15 billion $ 115
Feb 25, 2026 $ 1.15
-0.02%
$ 1.15 billion $ 115
Feb 24, 2026 $ 1.15
+0.06%
$ 1.15 billion $ 115
Feb 23, 2026 $ 1.15
-0.16%
$ 1.15 billion $ 115
Feb 22, 2026 $ 1.15
+0.00%
$ 1.15 billion $ 115
Feb 21, 2026 $ 1.15
+0.00%
$ 1.15 billion $ 115
Feb 20, 2026 $ 1.15
+0.16%
$ 1.15 billion $ 115
Feb 19, 2026 $ 1.15
-0.08%
$ 1.15 billion $ 115
Download