Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANA Coin Historical Data

ANA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.12
+0.08%
$1.12 billion $112
Aug 6, 2026 $1.12
-0.11%
$1.12 billion $112
Aug 5, 2026 $1.12
+0.01%
$1.12 billion $112
Aug 4, 2026 $1.12
+0.11%
$1.12 billion $112
Aug 3, 2026 $1.12
+0.03%
$1.12 billion $112
Aug 2, 2026 $1.12
-0.01%
$1.12 billion $112
Aug 1, 2026 $1.12
+0.00%
$1.12 billion $112
Jul 31, 2026 $1.12
+0.13%
$1.12 billion $112
Jul 30, 2026 $1.12
+0.02%
$1.12 billion $112
Jul 29, 2026 $1.12
-0.06%
$1.12 billion $112
Jul 28, 2026 $1.12
+0.08%
$1.12 billion $112
Jul 27, 2026 $1.12
+0.35%
$1.12 billion $112
Jul 26, 2026 $1.12
+0.00%
$1.12 billion $111
Jul 25, 2026 $1.12
-0.07%
$1.12 billion $111
Jul 24, 2026 $1.12
+0.21%
$1.12 billion $112
Jul 23, 2026 $1.12
-0.14%
$1.12 billion $111
Jul 22, 2026 $1.12
-0.10%
$1.12 billion $111
Jul 21, 2026 $1.12
+0.07%
$1.12 billion $112
Jul 20, 2026 $1.12
-0.09%
$1.12 billion $111
Jul 19, 2026 $1.12
+0.00%
$1.12 billion $112
Jul 18, 2026 $1.12
+0.11%
$1.12 billion $112
Jul 17, 2026 $1.12
+0.06%
$1.12 billion $111
Jul 16, 2026 $1.12
-0.07%
$1.12 billion $111
Jul 15, 2026 $1.12
-0.03%
$1.12 billion $111
Jul 14, 2026 $1.12
-0.06%
$1.12 billion $111
Jul 13, 2026 $1.12
-0.43%
$1.12 billion $112
Jul 12, 2026 $1.12
+0.00%
$1.12 billion $112
Jul 11, 2026 $1.12
+0.09%
$1.12 billion $112
Jul 10, 2026 $1.12
-0.06%
$1.12 billion $112
Jul 9, 2026 $1.12
+0.21%
$1.12 billion $112
Jul 8, 2026 $1.12
-0.12%
$1.12 billion $112
Jul 7, 2026 $1.12
+0.00%
$1.12 billion $112
Jul 6, 2026 $1.12
-0.18%
$1.12 billion $112
Jul 5, 2026 $1.12
+0.00%
$1.12 billion $112
Jul 4, 2026 $1.12
+0.14%
$1.12 billion $112
Jul 3, 2026 $1.12
+0.00%
$1.12 billion $112
Jul 2, 2026 $1.12
-0.05%
$1.12 billion $112
Jul 1, 2026 $1.12
-0.23%
$1.12 billion $112
Jun 30, 2026 $1.13
-0.04%
$1.13 billion $112
Jun 29, 2026 $1.13
-0.22%
$1.13 billion $112
Jun 28, 2026 $1.13
+0.00%
$1.13 billion $113
Jun 27, 2026 $1.13
-0.02%
$1.13 billion $113
Jun 26, 2026 $1.13
+0.04%
$1.13 billion $113
Jun 25, 2026 $1.13
+0.02%
$1.13 billion $113
Jun 24, 2026 $1.13
+0.34%
$1.13 billion $113
Jun 23, 2026 $1.12
-0.22%
$1.12 billion $112
Jun 22, 2026 $1.13
-0.17%
$1.13 billion $112
Jun 21, 2026 $1.13
+0.00%
$1.13 billion $113
Jun 20, 2026 $1.13
+0.00%
$1.13 billion $113
Jun 19, 2026 $1.13
-0.01%
$1.13 billion $113