Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANA Coin Historical Data

ANA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.13
+0.00%
$1.13 billion $113
Jun 17, 2026 $1.13
+0.12%
$1.13 billion $113
Jun 16, 2026 $1.13
+0.08%
$1.13 billion $113
Jun 15, 2026 $1.13
+0.17%
$1.13 billion $112
Jun 14, 2026 $1.12
+0.00%
$1.12 billion $112
Jun 13, 2026 $1.12
+0.03%
$1.12 billion $112
Jun 12, 2026 $1.12
+0.24%
$1.12 billion $112
Jun 11, 2026 $1.12
-0.03%
$1.12 billion $112
Jun 10, 2026 $1.12
-0.13%
$1.12 billion $112
Jun 9, 2026 $1.12
+0.15%
$1.12 billion $112
Jun 8, 2026 $1.12
-0.33%
$1.12 billion $112
Jun 7, 2026 $1.13
+0.00%
$1.13 billion $112
Jun 6, 2026 $1.13
+0.20%
$1.13 billion $112
Jun 5, 2026 $1.12
+0.18%
$1.12 billion $112
Jun 4, 2026 $1.12
+0.17%
$1.12 billion $112
Jun 3, 2026 $1.12
-0.40%
$1.12 billion $112
Jun 2, 2026 $1.12
+0.13%
$1.12 billion $112
Jun 1, 2026 $1.12
-0.25%
$1.12 billion $112
May 31, 2026 $1.12
+0.00%
$1.12 billion $112
May 30, 2026 $1.12
-0.01%
$1.12 billion $112
May 29, 2026 $1.12
+0.65%
$1.12 billion $112
May 28, 2026 $1.12
-0.04%
$1.12 billion $111
May 27, 2026 $1.12
+0.05%
$1.12 billion $112
May 26, 2026 $1.12
-0.53%
$1.12 billion $111
May 25, 2026 $1.12
+0.21%
$1.12 billion $112
May 24, 2026 $1.12
-0.01%
$1.12 billion $112
May 23, 2026 $1.12
+0.01%
$1.12 billion $112
May 22, 2026 $1.12
+0.20%
$1.12 billion $112
May 21, 2026 $1.12
+0.16%
$1.12 billion $112
May 20, 2026 $1.12
+0.02%
$1.12 billion $111
May 19, 2026 $1.12
-0.13%
$1.12 billion $111
May 18, 2026 $1.12
-0.13%
$1.12 billion $112
May 17, 2026 $1.12
+0.00%
$1.12 billion $112
May 16, 2026 $1.12
+0.01%
$1.12 billion $112
May 15, 2026 $1.12
-0.13%
$1.12 billion $112
May 14, 2026 $1.12
-0.01%
$1.12 billion $112
May 13, 2026 $1.12
-0.03%
$1.12 billion $112
May 12, 2026 $1.12
-0.11%
$1.12 billion $112
May 11, 2026 $1.12
-0.44%
$1.12 billion $112
May 10, 2026 $1.13
+0.00%
$1.13 billion $113
May 9, 2026 $1.13
+0.00%
$1.13 billion $113
May 8, 2026 $1.13
-0.08%
$1.13 billion $113
May 7, 2026 $1.13
+0.17%
$1.13 billion $113
May 6, 2026 $1.13
+0.26%
$1.13 billion $113
May 5, 2026 $1.12
+0.03%
$1.12 billion $112
May 4, 2026 $1.12
-0.16%
$1.12 billion $112
May 3, 2026 $1.13
+0.00%
$1.13 billion $112
May 2, 2026 $1.13
-0.01%
$1.13 billion $112
May 1, 2026 $1.13
-0.06%
$1.13 billion $112
Apr 30, 2026 $1.13
+0.07%
$1.13 billion $112