Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANA Coin Historical Data

ANA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.13
-0.13%
$1.13 billion $112
Apr 28, 2026 $1.13
-0.18%
$1.13 billion $112
Apr 27, 2026 $1.13
+0.00%
$1.13 billion $113
Apr 26, 2026 $1.13
+0.00%
$1.13 billion $113
Apr 25, 2026 $1.13
-0.09%
$1.13 billion $113
Apr 24, 2026 $1.13
+0.02%
$1.13 billion $113
Apr 23, 2026 $1.13
-0.15%
$1.13 billion $113
Apr 22, 2026 $1.13
-0.08%
$1.13 billion $113
Apr 21, 2026 $1.13
-0.24%
$1.13 billion $113
Apr 20, 2026 $1.13
-0.25%
$1.13 billion $113
Apr 19, 2026 $1.14
+0.00%
$1.14 billion $114
Apr 18, 2026 $1.14
+0.00%
$1.14 billion $114
Apr 17, 2026 $1.14
+0.22%
$1.14 billion $114
Apr 16, 2026 $1.14
+0.16%
$1.14 billion $113
Apr 15, 2026 $1.13
-0.11%
$1.13 billion $113
Apr 14, 2026 $1.13
+0.82%
$1.13 billion $113
Apr 13, 2026 $1.13
-0.19%
$1.13 billion $112
Apr 12, 2026 $1.13
-0.65%
$1.13 billion $113
Apr 11, 2026 $1.14
+0.01%
$1.14 billion $113
Apr 10, 2026 $1.14
-0.31%
$1.14 billion $113
Apr 9, 2026 $1.14
-0.10%
$1.14 billion $114
Apr 8, 2026 $1.14
+0.29%
$1.14 billion $114
Apr 7, 2026 $1.14
+0.05%
$1.14 billion $114
Apr 6, 2026 $1.14
+0.01%
$1.14 billion $113
Apr 5, 2026 $1.14
-0.12%
$1.14 billion $113
Apr 4, 2026 $1.14
+0.00%
$1.14 billion $114
Apr 3, 2026 $1.14
+0.11%
$1.14 billion $114
Apr 2, 2026 $1.14
-0.16%
$1.14 billion $113
Mar 31, 2026 $1.13
+0.25%
$-- $113
Mar 30, 2026 $1.13
+0.20%
$1.13 billion $113
Mar 29, 2026 $1.13
+0.00%
$1.13 billion $112
Mar 28, 2026 $1.13
+0.04%
$1.13 billion $112
Mar 27, 2026 $1.13
-0.26%
$1.13 billion $112
Mar 26, 2026 $1.13
+0.13%
$1.13 billion $113
Mar 25, 2026 $1.13
-0.14%
$1.13 billion $113
Mar 24, 2026 $1.13
-0.47%
$1.13 billion $113
Mar 23, 2026 $1.13
+0.34%
$1.13 billion $113
Mar 22, 2026 $1.13
+0.00%
$1.13 billion $113
Mar 21, 2026 $1.13
+0.02%
$1.13 billion $113
Mar 20, 2026 $1.13
-0.46%
$1.13 billion $113
Mar 19, 2026 $1.14
+0.08%
$1.14 billion $113
Mar 18, 2026 $1.13
-0.42%
$1.13 billion $113
Mar 17, 2026 $1.14
-0.06%
$1.14 billion $114
Mar 16, 2026 $1.14
+0.15%
$1.14 billion $114
Mar 15, 2026 $1.14
+0.00%
$1.14 billion $114
Mar 14, 2026 $1.14
+0.01%
$1.14 billion $114
Mar 13, 2026 $1.14
-0.11%
$1.14 billion $114
Mar 12, 2026 $1.14
-0.08%
$1.14 billion $114
Mar 11, 2026 $1.14
-0.03%
$1.14 billion $114
Mar 10, 2026 $1.14
+0.15%
$1.14 billion $114