Coinranking
Greyhound Historical Data
GREYHOUND
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2023 | $ 0.0₆37 | +0.02% |
| Aug 2, 2023 | $ 0.0₆37 | +0.26% |
| Aug 1, 2023 | $ 0.0₆369 | -5.40% |
| Jul 31, 2023 | $ 0.0₆39 | +21.87% |
| Jul 30, 2023 | $ 0.0₆32 | -0.12% |
| Jul 29, 2023 | $ 0.0₆32 | +0.02% |
| Jul 28, 2023 | $ 0.0₆32 | +0.13% |
| Jul 27, 2023 | $ 0.0₆391 | +25.97% |
| Jul 26, 2023 | $ 0.0₆31 | +0.01% |
| Jul 25, 2023 | $ 0.0₆35 | +12.93% |
| Jul 24, 2023 | $ 0.0₆31 | -11.41% |
| Jul 23, 2023 | $ 0.0₆492 | -15.30% |
| Jul 22, 2023 | $ 0.0₆581 | +0.11% |
| Jul 21, 2023 | $ 0.0₆58 | +0.01% |
| Jul 20, 2023 | $ 0.0₆581 | +0.00% |
| Jul 19, 2023 | $ 0.0₆58 | +0.07% |
| Jul 18, 2023 | $ 0.0₆58 | +1.68% |
| Jul 17, 2023 | $ 0.0₆57 | -0.18% |
| Jul 16, 2023 | $ 0.0₆572 | +0.33% |
| Jul 15, 2023 | $ 0.0₆571 | +0.05% |
| Jul 14, 2023 | $ 0.0₆57 | +18.99% |
| Jul 13, 2023 | $ 0.0₆479 | +49.68% |
| Jul 12, 2023 | $ 0.0₆32 | -3.04% |
| Jul 11, 2023 | $ 0.0₆33 | +0.05% |
| Jul 10, 2023 | $ 0.0₆33 | +3.04% |
| Jul 9, 2023 | $ 0.0₆32 | +0.09% |
| Jul 8, 2023 | $ 0.0₆32 | -0.12% |
| Jul 7, 2023 | $ 0.0₆32 | -0.37% |
| Jul 6, 2023 | $ 0.0₆321 | -19.80% |
| Jul 5, 2023 | $ 0.0₆32 | -0.12% |
| Jul 4, 2023 | $ 0.0₆32 | +0.09% |
| Jul 3, 2023 | $ 0.0₆32 | -0.02% |
| Jul 2, 2023 | $ 0.0₆32 | -23.81% |
| Jul 1, 2023 | $ 0.0₆42 | +16.61% |
| Jun 30, 2023 | $ 0.0₆36 | -2.73% |
| Jun 29, 2023 | $ 0.0₆37 | -0.08% |
| Jun 28, 2023 | $ 0.0₆37 | +27.64% |
| Jun 27, 2023 | $ 0.0₆29 | -27.53% |
| Jun 26, 2023 | $ 0.0₆4 | +8.01% |
| Jun 25, 2023 | $ 0.0₆37 | -0.07% |
| Jun 24, 2023 | $ 0.0₆31 | -0.05% |
| Jun 23, 2023 | $ 0.0₆31 | +0.22% |
| Jun 22, 2023 | $ 0.0₆37 | +11.89% |
| Jun 21, 2023 | $ 0.0₆33 | +0.63% |
| Jun 20, 2023 | $ 0.0₆41 | +28.44% |
| Jun 19, 2023 | $ 0.0₆349 | -0.29% |
| Jun 18, 2023 | $ 0.0₆35 | +6.09% |
| Jun 17, 2023 | $ 0.0₆33 | -5.66% |
| Jun 16, 2023 | $ 0.0₆35 | -5.38% |
| Jun 15, 2023 | $ 0.0₆37 | +5.65% |