Coinranking
Greyhound Historical Data
GREYHOUND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2023 | $0.0₆32 | -23.81% | ||
| Jul 1, 2023 | $0.0₆42 | +16.61% | ||
| Jun 30, 2023 | $0.0₆36 | -2.73% | ||
| Jun 29, 2023 | $0.0₆37 | -0.08% | ||
| Jun 28, 2023 | $0.0₆37 | +27.64% | ||
| Jun 27, 2023 | $0.0₆29 | -27.53% | ||
| Jun 26, 2023 | $0.0₆4 | +8.01% | ||
| Jun 25, 2023 | $0.0₆37 | -0.07% | ||
| Jun 24, 2023 | $0.0₆31 | -0.05% | ||
| Jun 23, 2023 | $0.0₆31 | +0.22% | ||
| Jun 22, 2023 | $0.0₆37 | +11.89% | ||
| Jun 21, 2023 | $0.0₆33 | +0.63% | ||
| Jun 20, 2023 | $0.0₆41 | +28.44% | ||
| Jun 19, 2023 | $0.0₆349 | -0.29% | ||
| Jun 18, 2023 | $0.0₆35 | +6.09% | ||
| Jun 17, 2023 | $0.0₆33 | -5.66% | ||
| Jun 16, 2023 | $0.0₆35 | -5.38% | ||
| Jun 15, 2023 | $0.0₆37 | +5.65% | ||
| Jun 14, 2023 | $0.0₆35 | +9.45% | ||
| Jun 13, 2023 | $0.0₆32 | -20.06% | ||
| Jun 12, 2023 | $0.0₆4 | +2.48% | ||
| Jun 11, 2023 | $0.0₆39 | -0.15% | ||
| Jun 10, 2023 | $0.0₆3 | -11.81% | ||
| Jun 9, 2023 | $0.0₆34 | +9.55% | ||
| Jun 8, 2023 | $0.0₆31 | +0.09% | ||
| Jun 7, 2023 | $0.0₆31 | -31.11% | ||
| Jun 6, 2023 | $0.0₆45 | -8.33% | ||
| Jun 5, 2023 | $0.0₆45 | -13.70% | ||
| Jun 4, 2023 | $0.0₆521 | -0.16% | ||
| Jun 3, 2023 | $0.0₆611 | +7.18% | ||
| Jun 2, 2023 | $0.0₆57 | +3.65% | ||
| Jun 1, 2023 | $0.0₆55 | +0.10% | ||
| May 31, 2023 | $0.0₆55 | -11.42% | ||
| May 30, 2023 | $0.0₆62 | -3.16% | ||
| May 29, 2023 | $0.0₆64 | +1.00% | ||
| May 28, 2023 | $0.0₆634 | -4.57% | ||
| May 27, 2023 | $0.0₆664 | +0.01% | ||
| May 26, 2023 | $0.0₆665 | +0.37% | ||
| May 25, 2023 | $0.0₆662 | -0.49% | ||
| May 24, 2023 | $0.0₆665 | +2.25% | ||
| May 23, 2023 | $0.0₆651 | +6.49% | ||
| May 22, 2023 | $0.0₆611 | -3.94% | ||
| May 21, 2023 | $0.0₆637 | +1.11% | ||
| May 20, 2023 | $0.0₆63 | -7.62% | ||
| May 19, 2023 | $0.0₆681 | +9.76% | ||
| May 18, 2023 | $0.0₆621 | -7.37% | ||
| May 17, 2023 | $0.0₆67 | +13.59% | ||
| May 16, 2023 | $0.0₆61 | +1.26% | ||
| May 15, 2023 | $0.0₆603 | -1.14% | ||
| May 14, 2023 | $0.0₆61 | -3.17% | ||