Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greyhound Historical Data

GREYHOUND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.0₆631
-6.10%
$27,308 $1,009
May 12, 2023 $0.0₆672
-5.81%
$29,077 $1,004
May 11, 2023 $0.0₆713
+0.21%
$30,859 $358
May 10, 2023 $0.0₆711
+11.00%
$30,783 $189
May 9, 2023 $0.0₆641
-3.05%
$27,721 $298
May 8, 2023 $0.0₆66
-5.39%
$28,566 $803
May 7, 2023 $0.0₆697
+8.47%
$30,158 $303
May 6, 2023 $0.0₆642
+7.13%
$27,782 $149
May 5, 2023 $0.0₆6
-6.39%
$25,955 $299
May 4, 2023 $0.0₆611
-0.25%
$26,451 $400
May 3, 2023 $0.0₆613
-10.30%
$26,538 $138
May 2, 2023 $0.0₆683
-7.83%
$29,557 $61
May 1, 2023 $0.0₆741
-3.23%
$32,071 $485
Apr 30, 2023 $0.0₆765
-6.44%
$33,091 $159
Apr 29, 2023 $0.0₆818
+0.47%
$35,373 $1
Apr 28, 2023 $0.0₆814
+5.65%
$35,233 $55
Apr 27, 2023 $0.0₆77
+0.02%
$33,338 $308
Apr 26, 2023 $0.0₆771
+1.25%
$33,346 $540
Apr 25, 2023 $0.0₆761
-0.12%
$32,924 $511
Apr 24, 2023 $0.0₆762
+7.30%
$32,965 $152
Apr 23, 2023 $0.0₆711
-0.13%
$30,763 $229
Apr 22, 2023 $0.0₆712
-14.36%
$30,798 $978
Apr 21, 2023 $0.0₆831
-10.36%
$35,954 $761
Apr 20, 2023 $0.0₆926
-3.09%
$40,064 $189
Apr 19, 2023 $0.0₆954
+1.35%
$41,292 $442
Apr 18, 2023 $0.0₆941
-7.78%
$40,734 $299
Apr 17, 2023 $0.0₅102
+0.21%
$44,186 $559
Apr 16, 2023 $0.0₅102
+3.20%
$44,027 $173
Apr 15, 2023 $0.0₆985
+1.35%
$42,634 $1,238
Apr 14, 2023 $0.0₆972
+4.37%
$42,048 $682
Apr 13, 2023 $0.0₆931
-4.03%
$40,303 $316
Apr 12, 2023 $0.0₆961
+3.16%
$41,589 $858
Apr 11, 2023 $0.0₆931
+17.74%
$40,302 $333
Apr 10, 2023 $0.0₆792
+0.50%
$34,264 $155
Apr 9, 2023 $0.0₆788
+10.22%
$34,076 $600
Apr 8, 2023 $0.0₆712
-6.76%
$30,798 $463
Apr 7, 2023 $0.0₆764
+2.97%
$33,035 $106
Apr 6, 2023 $0.0₆742
+0.14%
$32,101 $244
Apr 5, 2023 $0.0₆741
-6.35%
$32,066 $517
Apr 4, 2023 $0.0₆791
-6.98%
$34,246 $573
Apr 3, 2023 $0.0₆852
+6.26%
$36,850 $327
Apr 2, 2023 $0.0₆801
-2.57%
$34,659 $428
Apr 1, 2023 $0.0₆822
-1.11%
$35,567 $487
Mar 31, 2023 $0.0₆832
-6.58%
$36,001 $395
Mar 30, 2023 $0.0₆891
+5.88%
$38,537 $186
Mar 29, 2023 $0.0₆841
-1.14%
$36,399 $521
Mar 28, 2023 $0.0₆851
-2.26%
$36,827 $490
Mar 27, 2023 $0.0₆871
+1.02%
$37,666 $453
Mar 26, 2023 $0.0₆862
+17.87%
$37,299 $536
Mar 25, 2023 $0.0₆731
-7.53%
$31,647 $1,798