Coinranking
Biotech Tokens Historical Data
BIOTEC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 6 PM | $39.87 | +0.58% | ||
| Apr 29, 5 PM | $39.74 | +0.03% | ||
| Apr 29, 4 PM | $39.67 | -0.89% | ||
| Apr 29, 3 PM | $39.89 | -1.86% | ||
| Apr 29, 2 PM | $40.59 | -0.35% | ||
| Apr 29, 1 PM | $40.73 | +0.01% | ||
| Apr 29, 12 PM | $40.69 | +0.64% | ||
| Apr 29, 3 AM | $40.71 | +0.40% | ||
| Apr 29, 2 AM | $40.45 | -0.45% | ||
| Apr 29, 1 AM | $40.66 | +0.12% | ||
| Apr 29, 12 AM | $40.63 | -0.10% | ||
| Apr 28, 11 PM | $40.67 | +0.48% | ||
| Apr 28, 10 PM | $40.61 | +0.32% | ||
| Apr 28, 9 PM | $40.46 | -0.50% | ||
| Apr 28, 8 PM | $40.63 | -0.02% | ||
| Apr 28, 7 PM | $40.6 | -0.01% | ||
| Apr 28, 6 PM | $40.6 | -0.23% | ||
| Apr 28, 5 PM | $40.37 | -0.09% | ||
| Apr 28, 4 PM | $40.52 | +0.22% | ||
| Apr 28, 3 PM | $40.44 | -0.02% | ||
| Apr 28, 2 PM | $40.39 | -0.89% | ||
| Apr 28, 1 PM | $40.76 | +0.60% | ||
| Apr 28, 12 PM | $40.66 | +0.13% | ||
| Apr 28, 11 AM | $40.66 | +0.37% | ||
| Apr 28, 10 AM | $40.54 | -0.56% | ||
| Apr 28, 9 AM | $40.79 | -0.05% | ||
| Apr 28, 8 AM | $40.83 | +0.07% | ||
| Apr 28, 7 AM | $40.79 | +0.58% | ||
| Apr 28, 6 AM | $40.71 | +0.24% | ||
| Apr 28, 5 AM | $40.48 | -0.28% | ||
| Apr 28, 4 AM | $40.45 | +0.62% | ||
| Apr 28, 3 AM | $40.2 | +0.24% | ||
| Apr 28, 2 AM | $40.27 | +0.13% | ||
| Apr 28, 1 AM | $40.12 | -0.14% | ||
| Apr 27, 9 PM | $48.71 | -0.07% | ||
| Apr 27, 8 PM | $50.05 | +14.04% | ||
| Apr 27, 7 PM | $43.92 | +9.57% | ||
| Apr 27, 6 PM | $39.89 | -9.26% | ||
| Apr 27, 5 PM | $43.57 | -0.51% | ||
| Apr 27, 4 PM | $43.79 | -0.43% | ||
| Apr 27, 3 PM | $43.9 | -0.92% | ||
| Apr 27, 2 PM | $44.19 | -0.17% | ||
| Apr 27, 1 PM | $44.29 | +0.77% | ||
| Apr 27, 12 PM | $43.96 | -0.06% | ||
| Apr 27, 11 AM | $43.81 | -0.58% | ||
| Apr 27, 10 AM | $44.05 | -0.30% | ||
| Apr 27, 9 AM | $44.13 | -0.15% | ||
| Apr 27, 8 AM | $44.01 | -0.34% | ||
| Apr 27, 7 AM | $44.08 | -0.22% | ||
| Apr 27, 6 AM | $44.16 | -0.39% | ||