Biotech Tokens Historical Data

BIOTEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 44.99
-0.19%
$ 989.69 million $ 3
Apr 27, 3 AM $ 41.14
+0.36%
$ 904.97 million $ 3
Apr 27, 2 AM $ 41.04
+0.09%
$ 902.9 million $ 3
Apr 27, 1 AM $ 41.06
+0.42%
$ 903.38 million $ 3
Apr 27, 12 AM $ 40.91
-8.76%
$ 900.1 million $ 3
Apr 26, 11 PM $ 40.99
+0.28%
$ 901.79 million $ 3
Apr 26, 10 PM $ 40.89
-0.94%
$ 899.6 million $ 3
Apr 26, 9 PM $ 41.18
-0.10%
$ 906.06 million $ 3
Apr 26, 8 PM $ 41.22
-7.73%
$ 906.78 million $ 3
Apr 22, 8 PM $ 41.59
-0.40%
$ 915 million $ 2
Apr 22, 7 PM $ 41.8
+0.70%
$ 919.51 million $ 3
Apr 22, 6 PM $ 41.57
+0.01%
$ 914.53 million $ 3
Apr 22, 5 PM $ 41.55
+0.26%
$ 914.05 million $ 3
Apr 22, 4 PM $ 41.5
-0.50%
$ 912.93 million $ 3
Apr 22, 3 PM $ 41.53
-1.07%
$ 913.75 million $ 3
Apr 22, 2 PM $ 41.76
+0.56%
$ 918.8 million $ 3
Apr 22, 1 PM $ 41.62
-2.12%
$ 915.73 million $ 3
Apr 22, 12 PM $ 42.5
+4.09%
$ 934.92 million $ 3
Apr 22, 11 AM $ 40.82
+0.34%
$ 897.93 million $ 3
Apr 22, 10 AM $ 40.66
-1.49%
$ 894.52 million $ 3
Apr 22, 9 AM $ 41.08
+0.49%
$ 903.8 million $ 3
Apr 22, 8 AM $ 41.32
+0.56%
$ 908.94 million $ 3
Apr 22, 7 AM $ 41.25
+0.36%
$ 907.57 million $ 3
Apr 22, 6 AM $ 41.08
+0.16%
$ 903.86 million $ 3
Apr 22, 5 AM $ 41.11
+0.65%
$ 904.32 million $ 3
Apr 22, 4 AM $ 40.6
+0.28%
$ 893.25 million $ 3
Apr 22, 3 AM $ 40.54
-0.38%
$ 891.82 million $ 3
Apr 22, 2 AM $ 40.69
+0.76%
$ 895.15 million $ 3
Apr 22, 1 AM $ 40.36
+0.03%
$ 887.82 million $ 3
Apr 22, 12 AM $ 40.3
+0.18%
$ 886.61 million $ 3
Apr 21, 11 PM $ 40.2
-0.45%
$ 884.4 million $ 3
Apr 21, 10 PM $ 40.41
+0.34%
$ 889.1 million $ 3
Apr 21, 9 PM $ 40.23
-1.27%
$ 885.11 million $ 3
Apr 21, 8 PM $ 40.26
+1.24%
$ 885.61 million $ 3
Apr 21, 4 PM $ 39.9
+0.00%
$ 877.83 million $ 1
Apr 21, 3 PM $ 39.88
-0.26%
$ 877.43 million $ 1
Apr 21, 2 PM $ 39.84
+0.11%
$ 876.58 million $ 1
Apr 21, 1 PM $ 39.52
-0.75%
$ 869.38 million $ 1
Apr 21, 12 PM $ 39.69
-1.06%
$ 873.08 million $ 1
Apr 21, 11 AM $ 40.12
-0.48%
$ 882.69 million $ 1
Apr 21, 10 AM $ 40.35
+0.75%
$ 887.79 million $ 1
Apr 21, 9 AM $ 40.14
-0.10%
$ 882.99 million $ 1
Apr 21, 8 AM $ 40.15
+0.05%
$ 883.29 million $ 1
Apr 21, 7 AM $ 39.8
-1.15%
$ 875.5 million $ 1
Apr 21, 6 AM $ 40.25
-0.17%
$ 885.6 million $ 1
Apr 21, 5 AM $ 40.31
-0.31%
$ 886.84 million $ 1
Apr 21, 4 AM $ 39.98
+0.05%
$ 879.54 million $ 1
Apr 21, 3 AM $ 39.77
+0.06%
$ 874.9 million $ 1
Apr 21, 2 AM $ 40.16
-0.16%
$ 883.43 million $ 1
Apr 21, 1 AM $ 40.11
-0.02%
$ 882.5 million $ 1