Spotify (Ondo Tokenized) Historical Data

SPOTon Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 520.56
+0.02%
$ 557,288 $ 687,483
May 28, 1 PM $ 520.45
+1.95%
$ 557,168 $ 686,818
May 28, 12 PM $ 510.52
-0.06%
$ 546,536 $ 688,131
May 28, 11 AM $ 510.81
+0.01%
$ 546,848 $ 689,993
May 28, 10 AM $ 510.78
-0.51%
$ 546,814 $ 691,126
May 28, 9 AM $ 513.38
-0.03%
$ 549,601 $ 692,751
May 28, 8 AM $ 513.55
+0.57%
$ 549,786 $ 692,943
May 28, 7 AM $ 510.35
-0.62%
$ 546,353 $ 693,058
May 28, 6 AM $ 513.54
-0.06%
$ 549,771 $ 692,357
May 28, 5 AM $ 513.83
+0.66%
$ 550,085 $ 692,865
May 28, 4 AM $ 510.33
-0.98%
$ 546,333 $ 693,183
May 28, 3 AM $ 515.34
-0.01%
$ 551,696 $ 693,438
May 28, 2 AM $ 515.71
-0.02%
$ 552,094 $ 693,600
May 28, 1 AM $ 515.81
-0.01%
$ 552,197 $ 693,441
May 28, 12 AM $ 515.89
-0.01%
$ 552,289 $ 693,615
May 27, 11 PM $ 515.94
+0.16%
$ 552,345 $ 698,034
May 27, 10 PM $ 515.22
-0.09%
$ 551,569 $ 697,504
May 27, 9 PM $ 515.6
-0.03%
$ 551,974 $ 697,133
May 27, 8 PM $ 515.75
-0.11%
$ 552,139 $ 695,942
May 27, 7 PM $ 517.5
+0.06%
$ 554,008 $ 695,611
May 27, 6 PM $ 517.15
+0.10%
$ 553,632 $ 694,786
May 27, 5 PM $ 516.64
-0.49%
$ 553,092 $ 693,877
May 27, 4 PM $ 519.16
-0.54%
$ 555,793 $ 693,165
May 27, 3 PM $ 521.98
+0.04%
$ 558,806 $ 693,338
May 27, 2 PM $ 521.75
-0.50%
$ 558,563 $ 692,598
May 27, 1 PM $ 526.97
+0.27%
$ 564,150 $ 692,854
May 27, 12 PM $ 525.57
+0.12%
$ 562,652 $ 692,898
May 27, 11 AM $ 524.97
+0.06%
$ 562,011 $ 691,811
May 27, 10 AM $ 524.67
+0.04%
$ 561,683 $ 692,621
May 27, 9 AM $ 524.66
-0.03%
$ 561,674 $ 691,612
May 27, 8 AM $ 524.8
+0.44%
$ 561,829 $ 691,383
May 27, 7 AM $ 522.68
-0.35%
$ 559,551 $ 692,544
May 27, 6 AM $ 524.53
-0.03%
$ 561,541 $ 691,781
May 27, 5 AM $ 524.84
+0.09%
$ 561,869 $ 691,450
May 27, 4 AM $ 524.37
+0.32%
$ 561,365 $ 691,249
May 27, 3 AM $ 522.67
-0.29%
$ 559,550 $ 691,601
May 27, 2 AM $ 524.36
-0.10%
$ 561,355 $ 692,386
May 27, 1 AM $ 524.87
+0.01%
$ 561,898 $ 692,116
May 27, 12 AM $ 524.8
-0.25%
$ 561,828 $ 693,709
May 26, 11 PM $ 526.11
-0.65%
$ 563,230 $ 690,689
May 26, 10 PM $ 529.55
+0.52%
$ 566,910 $ 691,528
May 26, 9 PM $ 526.8
-0.45%
$ 563,969 $ 692,972
May 26, 8 PM $ 529.17
+0.42%
$ 566,502 $ 693,403
May 26, 7 PM $ 527.37
-0.04%
$ 564,580 $ 693,665
May 26, 6 PM $ 527.38
-0.26%
$ 564,588 $ 693,962
May 26, 5 PM $ 528.87
-0.13%
$ 566,179 $ 694,441
May 26, 4 PM $ 529.56
+1.01%
$ 566,924 $ 695,398
May 26, 3 PM $ 527.37
-0.09%
$ 564,578 $ 695,267
May 26, 2 PM $ 527.83
+0.93%
$ 565,074 $ 695,305
May 26, 1 PM $ 523.21
+1.36%
$ 560,119 $ 694,466