Spotify (Ondo Tokenized) Historical Data

SPOTon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 500.19
+0.14%
$ 564,092 $ 59,726
Aug 11, 9 PM $ 499.35
+0.07%
$ 563,144 $ 59,478
Aug 11, 8 PM $ 499.07
-0.23%
$ 562,829 $ 60,137
Aug 11, 7 PM $ 500.14
-0.19%
$ 564,035 $ 60,085
Aug 11, 6 PM $ 501.12
-0.14%
$ 565,141 $ 60,166
Aug 11, 5 PM $ 501.94
-0.39%
$ 566,065 $ 59,992
Aug 11, 4 PM $ 503.85
-0.69%
$ 568,219 $ 60,641
Aug 11, 3 PM $ 507.43
-0.50%
$ 572,257 $ 60,805
Aug 11, 2 PM $ 510.03
-0.16%
$ 575,189 $ 60,882
Aug 11, 1 PM $ 510.85
-2.10%
$ 576,114 $ 61,294
Aug 11, 12 PM $ 521.78
+2.66%
$ 588,440 $ 62,080
Aug 11, 11 AM $ 508.23
-1.88%
$ 573,159 $ 60,346
Aug 11, 10 AM $ 517.87
+0.64%
$ 584,030 $ 59,486
Aug 11, 9 AM $ 514.62
-0.01%
$ 580,365 $ 58,714
Aug 11, 8 AM $ 514.66
+1.01%
$ 580,410 $ 58,534
Aug 11, 7 AM $ 509.52
-0.07%
$ 574,614 $ 57,756
Aug 11, 6 AM $ 509.71
+0.00%
$ 574,828 $ 57,807
Aug 11, 5 AM $ 509.76
+0.12%
$ 574,884 $ 57,861
Aug 11, 4 AM $ 509.12
-0.02%
$ 574,163 $ 57,326
Aug 11, 3 AM $ 509.34
-0.07%
$ 574,411 $ 57,308
Aug 11, 2 AM $ 509.72
+0.07%
$ 574,839 $ 56,869
Aug 11, 1 AM $ 509.31
+0.06%
$ 574,377 $ 57,298
Aug 11, 12 AM $ 509.1
-0.11%
$ 574,140 $ 57,714
Aug 10, 11 PM $ 509.76
+0.02%
$ 574,884 $ 57,545
Aug 10, 10 PM $ 509.67
+0.04%
$ 574,783 $ 57,028
Aug 10, 9 PM $ 509.38
+0.05%
$ 574,456 $ 56,813
Aug 10, 8 PM $ 509.24
-0.01%
$ 574,298 $ 56,572
Aug 10, 7 PM $ 509.22
-0.03%
$ 574,275 $ 56,745
Aug 10, 6 PM $ 509.27
+0.04%
$ 574,332 $ 56,616
Aug 10, 5 PM $ 509.07
-1.22%
$ 574,106 $ 57,273
Aug 10, 4 PM $ 515.37
+0.71%
$ 581,211 $ 56,893
Aug 10, 3 PM $ 511.81
-0.11%
$ 577,196 $ 56,302
Aug 10, 2 PM $ 512.51
+1.17%
$ 577,986 $ 56,280
Aug 10, 1 PM $ 506.47
+2.75%
$ 571,174 $ 55,921
Aug 10, 12 PM $ 492.87
-0.51%
$ 555,837 $ 55,235
Aug 10, 11 AM $ 495.36
+0.09%
$ 558,645 $ 55,175
Aug 10, 10 AM $ 495.02
+0.16%
$ 558,261 $ 55,303
Aug 10, 9 AM $ 494.26
+0.10%
$ 557,404 $ 56,020
Aug 10, 8 AM $ 493.87
+0.16%
$ 556,964 $ 55,962
Aug 10, 7 AM $ 493.13
-0.17%
$ 556,130 $ 56,400
Aug 10, 6 AM $ 494.08
+0.14%
$ 557,201 $ 56,033
Aug 10, 5 AM $ 493.4
-0.17%
$ 556,434 $ 56,244
Aug 10, 4 AM $ 494.19
+0.27%
$ 557,325 $ 55,895
Aug 10, 3 AM $ 492.87
+0.09%
$ 555,837 $ 56,096
Aug 10, 2 AM $ 492.51
-0.26%
$ 555,431 $ 56,437
Aug 10, 1 AM $ 493.77
-0.07%
$ 556,852 $ 56,095
Aug 10, 12 AM $ 494.17
-0.16%
$ 557,303 $ 56,158
Aug 9, 11 PM $ 495.04
-0.21%
$ 558,284 $ 56,223
Aug 9, 10 PM $ 495.96
+0.05%
$ 559,321 $ 56,664
Aug 9, 9 PM $ 495.77
-0.04%
$ 559,107 $ 56,725