Spotify (Ondo Tokenized) Historical Data

SPOTon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 485.31
+0.31%
$ 519,550 $ 725,776
Apr 10, 5 AM $ 483.82
+0.20%
$ 517,951 $ 725,176
Apr 10, 4 AM $ 482.86
-0.02%
$ 516,932 $ 724,762
Apr 10, 3 AM $ 482.92
-0.41%
$ 516,990 $ 724,796
Apr 10, 2 AM $ 484.88
+0.38%
$ 519,085 $ 726,766
Apr 10, 1 AM $ 483.09
-0.47%
$ 517,175 $ 727,062
Apr 10, 12 AM $ 483.28
-0.46%
$ 517,378 $ 726,112
Apr 9, 11 PM $ 485.54
+0.01%
$ 519,794 $ 723,727
Apr 9, 10 PM $ 485.53
+0.20%
$ 519,781 $ 723,035
Apr 9, 9 PM $ 484.56
-0.01%
$ 518,746 $ 724,339
Apr 9, 8 PM $ 484.64
+0.38%
$ 518,828 $ 721,302
Apr 9, 7 PM $ 482.8
+0.25%
$ 516,868 $ 719,286
Apr 9, 6 PM $ 481.62
+0.02%
$ 515,600 $ 718,015
Apr 9, 5 PM $ 481.52
-1.17%
$ 515,496 $ 717,508
Apr 9, 4 PM $ 487.22
-0.03%
$ 521,593 $ 718,579
Apr 9, 3 PM $ 487.38
+1.10%
$ 521,768 $ 717,463
Apr 9, 2 PM $ 482.08
-0.88%
$ 516,096 $ 718,773
Apr 9, 1 PM $ 486.36
+0.42%
$ 520,679 $ 719,647
Apr 9, 12 PM $ 484.33
+0.03%
$ 518,499 $ 714,875
Apr 9, 11 AM $ 484.92
-0.56%
$ 519,128 $ 716,186
Apr 9, 10 AM $ 487.65
-0.08%
$ 522,056 $ 715,921
Apr 9, 9 AM $ 487.94
+0.78%
$ 522,367 $ 716,331
Apr 9, 8 AM $ 484.19
+0.02%
$ 518,348 $ 716,365
Apr 9, 7 AM $ 484.08
-0.39%
$ 518,234 $ 715,047
Apr 9, 6 AM $ 485.96
+0.00%
$ 520,246 $ 715,954
Apr 9, 5 AM $ 485.98
+0.21%
$ 520,271 $ 716,145
Apr 9, 4 AM $ 484.95
-0.14%
$ 519,164 $ 715,290
Apr 9, 3 AM $ 485.58
+0.35%
$ 519,834 $ 715,826
Apr 9, 2 AM $ 483.87
-0.39%
$ 518,006 $ 715,363
Apr 9, 1 AM $ 485.66
-0.07%
$ 519,924 $ 715,438
Apr 9, 12 AM $ 485.79
+0.09%
$ 520,066 $ 715,597
Apr 8, 11 PM $ 485.34
+0.17%
$ 519,584 $ 717,870
Apr 8, 10 PM $ 484.68
-0.20%
$ 518,875 $ 717,463
Apr 8, 9 PM $ 484.16
+0.01%
$ 518,322 $ 718,847
Apr 8, 8 PM $ 484.07
+0.13%
$ 518,224 $ 720,155
Apr 8, 7 PM $ 483.57
+0.35%
$ 517,689 $ 722,359
Apr 8, 6 PM $ 482.04
-0.85%
$ 516,048 $ 723,556
Apr 8, 5 PM $ 486.33
-1.24%
$ 520,646 $ 723,088
Apr 8, 4 PM $ 492.45
+0.15%
$ 527,192 $ 723,067
Apr 8, 3 PM $ 491.69
-0.16%
$ 526,384 $ 723,101
Apr 8, 2 PM $ 492.5
-0.02%
$ 527,242 $ 723,024
Apr 8, 1 PM $ 492.6
-0.36%
$ 527,353 $ 725,334
Apr 8, 12 PM $ 494.38
+0.10%
$ 529,264 $ 727,904
Apr 8, 11 AM $ 493.89
-0.10%
$ 528,730 $ 727,345
Apr 8, 10 AM $ 494.4
-0.11%
$ 529,277 $ 727,712
Apr 8, 9 AM $ 494.95
+0.24%
$ 529,866 $ 729,765
Apr 8, 8 AM $ 493.79
-0.26%
$ 528,633 $ 735,805
Apr 8, 7 AM $ 495.1
+0.05%
$ 530,028 $ 739,520
Apr 8, 6 AM $ 494.87
+0.15%
$ 529,787 $ 739,086
Apr 8, 5 AM $ 494.85
+0.75%
$ 529,760 $ 739,678