Spotify (Ondo Tokenized) Historical Data

SPOTon Page 2
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 473.17
+0.00%
$ 506,308 $ 712,604
6:00 AM $ 473.17
+0.00%
$ 506,308 $ 712,601
5:59 AM $ 473.17
+0.04%
$ 506,555 $ 712,977
5:58 AM $ 472.97
+0.00%
$ 506,555 $ 712,977
5:57 AM $ 472.96
+0.00%
$ 506,555 $ 712,966
5:56 AM $ 472.96
+0.00%
$ 506,555 $ 712,966
5:55 AM $ 472.95
+0.00%
$ 506,555 $ 712,984
5:54 AM $ 472.95
-0.01%
$ 506,320 $ 712,984
5:53 AM $ 473
+0.00%
$ 506,320 $ 713,106
5:52 AM $ 473.01
+0.00%
$ 506,320 $ 713,113
5:51 AM $ 473
+0.00%
$ 506,320 $ 713,113
5:50 AM $ 473
+0.00%
$ 506,320 $ 713,130
5:49 AM $ 473
-0.01%
$ 506,367 $ 713,149
5:48 AM $ 473.05
+0.00%
$ 506,367 $ 713,260
5:47 AM $ 473.07
+0.00%
$ 506,367 $ 713,260
5:46 AM $ 473.05
+0.00%
$ 506,367 $ 713,277
5:45 AM $ 473.05
+0.00%
$ 506,367 $ 713,277
5:44 AM $ 473.06
-0.01%
$ 506,433 $ 713,326
5:43 AM $ 473.12
+0.00%
$ 506,433 $ 713,326
5:42 AM $ 473.13
+0.00%
$ 506,433 $ 713,293
5:41 AM $ 473.13
+0.00%
$ 506,433 $ 713,293
5:40 AM $ 473.13
+0.00%
$ 506,433 $ 713,272
5:39 AM $ 473.13
+0.03%
$ 506,510 $ 713,310
5:38 AM $ 472.97
+0.00%
$ 506,510 $ 713,311
5:37 AM $ 472.97
+0.00%
$ 506,510 $ 713,311
5:36 AM $ 472.98
+0.00%
$ 506,510 $ 713,289
5:35 AM $ 472.98
+0.00%
$ 506,510 $ 713,289
5:34 AM $ 472.98
+0.00%
$ 506,345 $ 713,243
5:33 AM $ 472.97
+0.00%
$ 506,345 $ 713,243
5:32 AM $ 472.97
+0.00%
$ 506,345 $ 713,358
5:31 AM $ 472.98
+0.00%
$ 506,345 $ 713,358
5:30 AM $ 472.97
+0.00%
$ 506,345 $ 713,394
5:29 AM $ 472.97
-0.01%
$ 506,341 $ 713,407
5:28 AM $ 473.03
+0.00%
$ 506,341 $ 713,319
5:27 AM $ 473.03
+0.00%
$ 506,341 $ 713,319
5:26 AM $ 473.02
+0.00%
$ 506,341 $ 713,249
5:25 AM $ 473.03
+0.00%
$ 506,341 $ 713,249
5:24 AM $ 473.03
+0.02%
$ 506,404 $ 713,036
5:23 AM $ 472.93
+0.00%
$ 506,404 $ 713,036
5:22 AM $ 472.93
+0.00%
$ 506,404 $ 713,068
5:21 AM $ 472.92
+0.00%
$ 506,404 $ 713,068
5:20 AM $ 472.92
+0.00%
$ 506,404 $ 713,035
5:19 AM $ 472.92
+0.00%
$ 506,289 $ 713,035
5:18 AM $ 472.92
+0.00%
$ 506,289 $ 713,055
5:17 AM $ 472.93
+0.00%
$ 506,289 $ 713,115
5:16 AM $ 472.93
+0.00%
$ 506,289 $ 713,115
5:15 AM $ 472.92
+0.00%
$ 506,289 $ 713,100
5:14 AM $ 472.92
+0.00%
$ 506,286 $ 712,978
5:13 AM $ 472.93
+0.00%
$ 506,286 $ 712,996
5:12 AM $ 472.93
+0.00%
$ 506,286 $ 712,996