Spotify (Ondo Tokenized) Historical Data

SPOTon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 639.99
+2.97%
$ 679,645 $ 57,809
Nov 10, 2025 $ 621.52
-3.69%
$ 660,000 $ 57,623
Nov 9, 2025 $ 645.35
+2.34%
$ 685,411 $ 60,681
Nov 8, 2025 $ 630.56
+1.74%
$ 669,600 $ 55,734
Nov 7, 2025 $ 619.78
+0.04%
$ 658,121 $ 60,324
Nov 6, 2025 $ 619.56
+0.16%
$ 657,887 $ 61,918
Nov 5, 2025 $ 618.55
-1.60%
$ 656,827 $ 59,353
Nov 4, 2025 $ 628.57
-2.54%
$ 667,238 $ 68,419
Nov 3, 2025 $ 644.94
-2.85%
$ 684,592 $ 59,349
Nov 2, 2025 $ 663.78
+1.13%
$ 704,729 $ 55,715
Nov 1, 2025 $ 656.47
+0.27%
$ 696,831 $ 55,093
Oct 31, 2025 $ 655.23
-0.40%
$ 694,951 $ 57,860
Oct 30, 2025 $ 658
-1.10%
$ 698,359 $ 59,357
Oct 29, 2025 $ 665.29
+0.17%
$ 705,259 $ 65,935
Oct 28, 2025 $ 654.34
-0.47%
$ 694,532 $ 58,667
Oct 25, 2025 $ 647.07
-0.40%
$ -- $ 58,173
Oct 24, 2025 $ 650.3
-3.87%
$ 688,628 $ 58,304
Oct 23, 2025 $ 676.36
+0.58%
$ 716,982 $ 58,302
Oct 22, 2025 $ 672.52
-1.09%
$ 713,028 $ 59,614
Oct 21, 2025 $ 683.34
+0.56%
$ 720,724 $ 60,463
Oct 20, 2025 $ 677.01
+0.28%
$ 720,247 $ 59,042
Oct 19, 2025 $ 667.07
-1.19%
$ 715,636 $ 56,059
Oct 18, 2025 $ 666.22
-0.18%
$ 715,668 $ 55,723
Oct 17, 2025 $ 669.24
+0.22%
$ 707,464 $ 60,760
Oct 16, 2025 $ 663.44
-1.52%
$ 701,634 $ 56,516
Oct 15, 2025 $ 674.16
-1.28%
$ 714,141 $ 58,502
Oct 14, 2025 $ 683.74
+0.16%
$ 723,914 $ 60,148
Oct 13, 2025 $ 682.64
+0.11%
$ 724,370 $ 58,847
Oct 12, 2025 $ 689.3
+0.01%
$ 730,656 $ 55,020
Oct 11, 2025 $ 689.28
+1.42%
$ 730,613 $ 55,058
Oct 10, 2025 $ 679.73
+1.01%
$ 720,501 $ 58,557
Oct 9, 2025 $ 671.77
-0.68%
$ 712,138 $ 59,776
Oct 8, 2025 $ 676.38
-0.42%
$ 715,497 $ 58,836
Oct 7, 2025 $ 679.23
-0.13%
$ 718,618 $ 59,228
Oct 6, 2025 $ 680.24
+0.23%
$ 719,687 $ 59,887
Oct 5, 2025 $ 678.68
-0.46%
$ 718,184 $ 56,176
Oct 4, 2025 $ 682.02
-0.16%
$ 721,570 $ 55,194
Oct 3, 2025 $ 683.63
-4.82%
$ 722,787 $ 60,505
Oct 2, 2025 $ 705.56
+0.27%
$ 746,549 $ 58,780
Oct 1, 2025 $ 704.3
+0.79%
$ 744,412 $ 59,702
Sep 30, 2025 $ 696.95
-4.41%
$ 736,668 $ 60,629
Sep 29, 2025 $ 727.86
+1.15%
$ 770,068 $ 59,674
Sep 28, 2025 $ 719.29
+0.38%
$ 761,220 $ 53,124
Sep 27, 2025 $ 717.22
+0.03%
$ 758,121 $ 58,680
Sep 26, 2025 $ 716.07
+1.10%
$ 758,480 $ 59,142
Sep 25, 2025 $ 712.97
+0.28%
$ 701,122 $ 58,248
Sep 24, 2025 $ 711.24
-1.14%
$ 704,700 $ 61,006
Sep 23, 2025 $ 718.76
-2.36%
$ 713,047 $ 60,782
Sep 22, 2025 $ 736.29
-0.08%
$ 688,919 $ 60,428
Sep 21, 2025 $ 735.46
-0.17%
$ 628,779 $ 58,295