Spotify (Ondo Tokenized) Historical Data

SPOTon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 561.8
-0.88%
$ 594,331 $ 54,221
Dec 6, 2025 $ 566.67
+0.50%
$ 599,419 $ 54,770
Dec 5, 2025 $ 563.78
+0.55%
$ 596,457 $ 74,984
Dec 4, 2025 $ 560.75
+0.46%
$ 593,019 $ 96,574
Dec 3, 2025 $ 558.04
-3.40%
$ 590,322 $ 118,329
Dec 2, 2025 $ 577.6
-0.27%
$ 611,013 $ 92,903
Dec 1, 2025 $ 579.19
-2.72%
$ 612,547 $ 113,761
Nov 30, 2025 $ 599.23
+0.16%
$ 633,916 $ 55,186
Nov 29, 2025 $ 599.14
+0.54%
$ 632,985 $ 57,351
Nov 28, 2025 $ 597.49
+0.12%
$ 630,414 $ 57,362
Nov 27, 2025 $ 596.75
+0.47%
$ 631,208 $ 53,065
Nov 26, 2025 $ 593.78
+1.33%
$ 628,330 $ 65,293
Nov 25, 2025 $ 585.1
-0.63%
$ 619,942 $ 106,703
Nov 24, 2025 $ 597.31
+2.30%
$ 622,893 $ 81,044
Nov 23, 2025 $ 590.2
+1.05%
$ 617,657 $ 54,984
Nov 22, 2025 $ 583.89
-0.42%
$ 617,710 $ 53,982
Nov 21, 2025 $ 586.9
-0.29%
$ 620,418 $ 79,597
Nov 20, 2025 $ 588.62
-5.17%
$ 622,713 $ 92,070
Nov 19, 2025 $ 620.63
-2.58%
$ 656,543 $ 83,299
Nov 18, 2025 $ 633.98
-1.11%
$ 675,201 $ 73,492
Nov 17, 2025 $ 641.09
+1.15%
$ 680,653 $ 72,361
Nov 16, 2025 $ 642.77
+1.48%
$ 673,018 $ 56,982
Nov 15, 2025 $ 642.33
+0.76%
$ 672,583 $ 54,562
Nov 14, 2025 $ 639.22
-0.95%
$ 676,947 $ 77,818
Nov 13, 2025 $ 646.11
-0.60%
$ 685,241 $ 73,976
Nov 12, 2025 $ 647.74
+1.21%
$ 690,392 $ 64,369
Nov 11, 2025 $ 639.99
+2.97%
$ 679,645 $ 57,809
Nov 10, 2025 $ 621.52
-3.69%
$ 660,000 $ 57,623
Nov 9, 2025 $ 645.35
+2.34%
$ 685,411 $ 60,681
Nov 8, 2025 $ 630.56
+1.74%
$ 669,600 $ 55,734
Nov 7, 2025 $ 619.78
+0.04%
$ 658,121 $ 60,324
Nov 6, 2025 $ 619.56
+0.16%
$ 657,887 $ 61,918
Nov 5, 2025 $ 618.55
-1.60%
$ 656,827 $ 59,353
Nov 4, 2025 $ 628.57
-2.54%
$ 667,238 $ 68,419
Nov 3, 2025 $ 644.94
-2.85%
$ 684,592 $ 59,349
Nov 2, 2025 $ 663.78
+1.13%
$ 704,729 $ 55,715
Nov 1, 2025 $ 656.47
+0.27%
$ 696,831 $ 55,093
Oct 31, 2025 $ 655.23
-0.40%
$ 694,951 $ 57,860
Oct 30, 2025 $ 658
-1.10%
$ 698,359 $ 59,357
Oct 29, 2025 $ 665.29
+0.17%
$ 705,259 $ 65,935
Oct 28, 2025 $ 654.34
-0.47%
$ 694,532 $ 58,667
Oct 25, 2025 $ 647.07
-0.40%
$ -- $ 58,173
Oct 24, 2025 $ 650.3
-3.87%
$ 688,628 $ 58,304
Oct 23, 2025 $ 676.36
+0.58%
$ 716,982 $ 58,302
Oct 22, 2025 $ 672.52
-1.09%
$ 713,028 $ 59,614
Oct 21, 2025 $ 683.34
+0.56%
$ 720,724 $ 60,463
Oct 20, 2025 $ 677.01
+0.28%
$ 720,247 $ 59,042
Oct 19, 2025 $ 667.07
-1.19%
$ 715,636 $ 56,059
Oct 18, 2025 $ 666.22
-0.18%
$ 715,668 $ 55,723
Oct 17, 2025 $ 669.24
+0.22%
$ 707,464 $ 60,760