Nexora Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.093
-1.47%
$ 9.3 million $ 56,185
Feb 28, 2026 $ 0.0943
+1.70%
$ 9.43 million $ 51,899
Feb 27, 2026 $ 0.0927
-4.78%
$ 9.27 million $ 53,440
Feb 26, 2026 $ 0.0973
-1.52%
$ 9.73 million $ 56,789
Feb 25, 2026 $ 0.0979
+10.01%
$ 9.79 million $ 54,750
Feb 24, 2026 $ 0.089
-2.11%
$ 8.9 million $ 53,497
Feb 23, 2026 $ 0.0909
-5.33%
$ 9.09 million $ 54,070
Feb 22, 2026 $ 0.0957
-1.07%
$ 9.57 million $ 55,002
Feb 21, 2026 $ 0.0968
+0.29%
$ 9.68 million $ 56,242
Feb 20, 2026 $ 0.0964
+0.99%
$ 9.64 million $ 55,395
Feb 19, 2026 $ 0.0955
-0.30%
$ 9.55 million $ 53,289
Feb 18, 2026 $ 0.0959
-1.82%
$ 9.58 million $ 57,928
Feb 17, 2026 $ 0.0977
-0.41%
$ 9.77 million $ 56,619
Feb 16, 2026 $ 0.0981
+1.75%
$ 9.81 million $ 56,509
Feb 15, 2026 $ 0.0964
-5.78%
$ 9.64 million $ 57,223
Feb 14, 2026 $ 0.102
+1.86%
$ 10.23 million $ 60,252
Feb 13, 2026 $ 0.1
+5.36%
$ 10.04 million $ 58,877
Feb 12, 2026 $ 0.0956
+0.41%
$ 9.56 million $ 52,167
Feb 11, 2026 $ 0.0951
-4.01%
$ 9.51 million $ 54,949
Feb 10, 2026 $ 0.099
-4.10%
$ 9.9 million $ 53,873
Feb 9, 2026 $ 0.103
+0.69%
$ 10.32 million $ 59,156
Feb 8, 2026 $ 0.103
+0.38%
$ 10.27 million $ 59,949
Feb 7, 2026 $ 0.102
+1.51%
$ 10.25 million $ 57,787
Feb 6, 2026 $ 0.101
+12.83%
$ 10.12 million $ 54,629
Feb 5, 2026 $ 0.0896
-14.84%
$ 8.96 million $ 57,589
Feb 4, 2026 $ 0.106
-3.34%
$ 10.57 million $ 62,007
Feb 3, 2026 $ 0.109
-4.91%
$ 10.93 million $ 65,400
Feb 2, 2026 $ 0.115
+3.85%
$ 11.51 million $ 64,494
Feb 1, 2026 $ 0.111
-7.34%
$ 11.12 million $ 65,198
Jan 31, 2026 $ 0.12
-9.69%
$ 11.98 million $ 71,959
Jan 30, 2026 $ 0.133
-4.24%
$ 13.27 million $ 77,973
Jan 29, 2026 $ 0.138
-6.28%
$ 13.84 million $ 80,728
Jan 28, 2026 $ 0.148
-0.34%
$ 14.77 million $ 82,830
Jan 27, 2026 $ 0.148
+3.43%
$ 14.85 million $ 82,167
Jan 26, 2026 $ 0.144
+4.24%
$ 14.39 million $ 83,010
Jan 25, 2026 $ 0.138
-4.55%
$ 13.82 million $ 85,791
Jan 24, 2026 $ 0.145
-0.10%
$ 14.49 million $ 76,547
Jan 23, 2026 $ 0.145
-0.98%
$ 14.49 million $ 82,145
Jan 22, 2026 $ 0.146
-1.04%
$ 14.63 million $ 85,307
Jan 21, 2026 $ 0.148
+1.43%
$ 14.78 million $ 88,374
Jan 20, 2026 $ 0.145
-7.95%
$ 14.55 million $ 89,463
Jan 19, 2026 $ 0.158
-2.84%
$ 15.8 million $ 90,694
Jan 18, 2026 $ 0.163
-0.84%
$ 16.26 million $ 92,484
Jan 17, 2026 $ 0.164
+0.38%
$ 16.4 million $ 95,440
Jan 16, 2026 $ 0.163
-0.66%
$ 16.34 million $ 89,609
Jan 15, 2026 $ 0.165
-1.09%
$ 16.46 million $ 63,572
Jan 14, 2026 $ 0.166
+1.07%
$ 16.63 million $ 27,340
Jan 13, 2026 $ 0.165
+7.35%
$ 16.45 million $ 27,064
Jan 12, 2026 $ 0.153
-0.91%
$ 15.32 million $ 16,856
Jan 11, 2026 $ 0.155
+1.11%
$ 15.45 million $ 23,406