Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexora Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.104
-3.03%
$10.44 million $62,071
Mar 18, 2026 $0.108
-4.95%
$10.76 million $63,705
Mar 17, 2026 $0.113
-0.95%
$11.32 million $66,129
Mar 16, 2026 $0.115
+8.15%
$11.46 million $62,246
Mar 15, 2026 $0.106
+4.05%
$10.58 million $59,224
Mar 14, 2026 $0.102
+0.33%
$10.19 million $57,036
Mar 13, 2026 $0.102
+0.91%
$10.17 million $59,914
Mar 12, 2026 $0.101
+1.02%
$10.07 million $59,488
Mar 11, 2026 $0.0997
+0.94%
$9.97 million $57,768
Mar 10, 2026 $0.099
+3.33%
$9.9 million $57,678
Mar 9, 2026 $0.0957
+2.92%
$9.57 million $53,713
Mar 8, 2026 $0.093
-1.82%
$9.3 million $54,891
Mar 7, 2026 $0.0946
-0.42%
$9.46 million $52,187
Mar 6, 2026 $0.095
-4.52%
$9.5 million $55,279
Mar 5, 2026 $0.0995
-2.65%
$9.95 million $58,450
Mar 4, 2026 $0.102
+7.33%
$10.22 million $54,612
Mar 3, 2026 $0.0952
-2.18%
$9.52 million $54,572
Mar 2, 2026 $0.0973
+4.54%
$9.73 million $54,869
Mar 1, 2026 $0.093
-1.47%
$9.3 million $56,185
Feb 28, 2026 $0.0943
+1.70%
$9.43 million $51,899
Feb 27, 2026 $0.0927
-4.78%
$9.27 million $53,440
Feb 26, 2026 $0.0973
-1.52%
$9.73 million $56,789
Feb 25, 2026 $0.0979
+10.01%
$9.79 million $54,750
Feb 24, 2026 $0.089
-2.11%
$8.9 million $53,497
Feb 23, 2026 $0.0909
-5.33%
$9.09 million $54,070
Feb 22, 2026 $0.0957
-1.07%
$9.57 million $55,002
Feb 21, 2026 $0.0968
+0.29%
$9.68 million $56,242
Feb 20, 2026 $0.0964
+0.99%
$9.64 million $55,395
Feb 19, 2026 $0.0955
-0.30%
$9.55 million $53,289
Feb 18, 2026 $0.0959
-1.82%
$9.58 million $57,928
Feb 17, 2026 $0.0977
-0.41%
$9.77 million $56,619
Feb 16, 2026 $0.0981
+1.75%
$9.81 million $56,509
Feb 15, 2026 $0.0964
-5.78%
$9.64 million $57,223
Feb 14, 2026 $0.102
+1.86%
$10.23 million $60,252
Feb 13, 2026 $0.1
+5.36%
$10.04 million $58,877
Feb 12, 2026 $0.0956
+0.41%
$9.56 million $52,167
Feb 11, 2026 $0.0951
-4.01%
$9.51 million $54,949
Feb 10, 2026 $0.099
-4.10%
$9.9 million $53,873
Feb 9, 2026 $0.103
+0.69%
$10.32 million $59,156
Feb 8, 2026 $0.103
+0.38%
$10.27 million $59,949
Feb 7, 2026 $0.102
+1.51%
$10.25 million $57,787
Feb 6, 2026 $0.101
+12.83%
$10.12 million $54,629
Feb 5, 2026 $0.0896
-14.84%
$8.96 million $57,589
Feb 4, 2026 $0.106
-3.34%
$10.57 million $62,007
Feb 3, 2026 $0.109
-4.91%
$10.93 million $65,400
Feb 2, 2026 $0.115
+3.85%
$11.51 million $64,494
Feb 1, 2026 $0.111
-7.34%
$11.12 million $65,198
Jan 31, 2026 $0.12
-9.69%
$11.98 million $71,959
Jan 30, 2026 $0.133
-4.24%
$13.27 million $77,973
Jan 29, 2026 $0.138
-6.28%
$13.84 million $80,728