Nexora Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0916
+0.00%
$ 9.16 million $ 51,210
4:59 PM $ 0.0917
+0.00%
$ 9.17 million $ 51,177
4:54 PM $ 0.0917
+0.00%
$ 9.17 million $ 51,117
4:49 PM $ 0.0917
+0.00%
$ 9.17 million $ 51,086
4:44 PM $ 0.0917
+0.00%
$ 9.17 million $ 51,072
4:39 PM $ 0.0918
+0.00%
$ 9.18 million $ 51,049
4:34 PM $ 0.0918
+0.00%
$ 9.18 million $ 51,059
4:29 PM $ 0.092
+0.00%
$ 9.2 million $ 51,031
4:24 PM $ 0.0918
+0.00%
$ 9.18 million $ 51,066
4:19 PM $ 0.092
+0.00%
$ 9.2 million $ 51,048
4:14 PM $ 0.092
+0.00%
$ 9.2 million $ 51,070
4:09 PM $ 0.092
+0.00%
$ 9.2 million $ 51,111
4:04 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,146
3:59 PM $ 0.092
+0.00%
$ 9.2 million $ 51,154
3:54 PM $ 0.092
+0.00%
$ 9.2 million $ 51,184
3:49 PM $ 0.092
+0.00%
$ 9.2 million $ 51,217
3:44 PM $ 0.092
+0.00%
$ 9.2 million $ 51,289
3:39 PM $ 0.092
+0.00%
$ 9.2 million $ 51,256
3:34 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,223
3:29 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,173
3:24 PM $ 0.0916
+0.00%
$ 9.16 million $ 51,150
3:19 PM $ 0.0912
+0.00%
$ 9.12 million $ 51,117
3:14 PM $ 0.0911
+0.00%
$ 9.11 million $ 51,065
3:09 PM $ 0.091
+0.00%
$ 9.1 million $ 51,017
3:04 PM $ 0.091
+0.00%
$ 9.1 million $ 50,939
2:59 PM $ 0.0914
+0.00%
$ 9.14 million $ 50,878
2:54 PM $ 0.0918
+0.00%
$ 9.18 million $ 50,850
2:49 PM $ 0.0912
+0.00%
$ 9.12 million $ 50,781
2:44 PM $ 0.0912
+0.00%
$ 9.12 million $ 50,785
2:39 PM $ 0.0921
+0.00%
$ 9.21 million $ 50,774
2:34 PM $ 0.092
+0.00%
$ 9.2 million $ 50,754
2:29 PM $ 0.0922
+0.00%
$ 9.22 million $ 50,796
2:24 PM $ 0.0918
+0.00%
$ 9.18 million $ 50,808
2:19 PM $ 0.0916
+0.00%
$ 9.16 million $ 50,848
2:14 PM $ 0.0916
+0.00%
$ 9.16 million $ 50,884
2:09 PM $ 0.0915
+0.00%
$ 9.15 million $ 50,940
2:04 PM $ 0.0919
+0.00%
$ 9.19 million $ 50,980
1:59 PM $ 0.0919
+0.00%
$ 9.19 million $ 51,044
1:54 PM $ 0.0918
+0.00%
$ 9.18 million $ 51,088
1:49 PM $ 0.0921
+0.00%
$ 9.21 million $ 51,152
1:44 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,232
1:39 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,224
1:34 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,231
1:29 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,224
1:24 PM $ 0.0921
+0.00%
$ 9.21 million $ 51,251
1:19 PM $ 0.0924
+0.00%
$ 9.24 million $ 51,245
1:14 PM $ 0.0926
+0.00%
$ 9.27 million $ 51,175
1:09 PM $ 0.0926
+0.00%
$ 9.27 million $ 51,096
1:04 PM $ 0.0924
+0.00%
$ 9.24 million $ 51,012
12:59 PM $ 0.0923
+0.00%
$ 9.23 million $ 50,947