POWSCHE Historical Data

POWSCHE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00181
-7.28%
$ 180,497 $ 1,151
Feb 26, 2026 $ 0.00195
+2.58%
$ 194,519 $ 2,336
Feb 25, 2026 $ 0.00193
+40.04%
$ 192,754 $ 3,649
Feb 24, 2026 $ 0.00138
-2.82%
$ 137,642 $ 456
Feb 23, 2026 $ 0.00142
-6.06%
$ 141,634 $ 915
Feb 22, 2026 $ 0.00151
-2.11%
$ 150,777 $ 461
Feb 21, 2026 $ 0.00154
+2.56%
$ 154,024 $ 227
Feb 20, 2026 $ 0.0015
-3.22%
$ 150,176 $ 860
Feb 19, 2026 $ 0.00155
-1.98%
$ 155,179 $ 174
Feb 18, 2026 $ 0.00158
-2.42%
$ 158,313 $ 217
Feb 17, 2026 $ 0.00162
+9.13%
$ 162,244 $ 1,263
Feb 16, 2026 $ 0.00149
-3.61%
$ 148,339 $ 1,353
Feb 15, 2026 $ 0.00152
-0.62%
$ 152,204 $ 507
Feb 14, 2026 $ 0.00148
+3.69%
$ 147,942 $ 624
Feb 13, 2026 $ 0.00143
-19.22%
$ 142,913 $ 6,715
Feb 12, 2026 $ 0.00176
-16.29%
$ 175,769 $ 2,673
Feb 11, 2026 $ 0.00207
-7.29%
$ 206,763 $ 1,382
Feb 10, 2026 $ 0.00222
-0.32%
$ 222,037 $ 54,675
Feb 9, 2026 $ 0.00223
+1.27%
$ 222,740 $ 51,571
Feb 8, 2026 $ 0.00218
-3.42%
$ 218,049 $ 56,947
Feb 7, 2026 $ 0.00225
-8.97%
$ 224,813 $ 48,393
Feb 6, 2026 $ 0.00251
+2.83%
$ 250,612 $ 57,203
Feb 5, 2026 $ 0.00241
-24.10%
$ 240,719 $ 40,734
Feb 4, 2026 $ 0.00323
-7.41%
$ 322,909 $ 46,413
Feb 3, 2026 $ 0.00343
+24.28%
$ 342,616 $ 64,993
Feb 2, 2026 $ 0.00279
-0.36%
$ 278,675 $ 51,034
Feb 1, 2026 $ 0.00279
+0.41%
$ 278,675 $ 58,298
Jan 31, 2026 $ 0.00274
-9.56%
$ 273,705 $ 51,611
Jan 30, 2026 $ 0.00303
+3.39%
$ 302,647 $ 53,138
Jan 29, 2026 $ 0.003
+2.37%
$ 299,604 $ 49,225
Jan 28, 2026 $ 0.00292
-1.13%
$ 291,660 $ 54,803
Jan 27, 2026 $ 0.00299
-1.51%
$ 298,908 $ 54,098
Jan 26, 2026 $ 0.00295
-1.53%
$ 295,068 $ 30,838
Jan 25, 2026 $ 0.00325
+0.46%
$ 324,621 $ 53,257
Jan 24, 2026 $ 0.00322
+0.97%
$ 321,226 $ 50,938
Jan 23, 2026 $ 0.00328
+3.26%
$ 327,977 $ 55,676
Jan 22, 2026 $ 0.0032
-2.65%
$ 319,627 $ 52,026
Jan 21, 2026 $ 0.00328
+1.42%
$ 327,347 $ 57,098
Jan 20, 2026 $ 0.00323
-7.91%
$ 323,742 $ 62,214
Jan 19, 2026 $ 0.00351
+0.70%
$ 350,488 $ 853
Jan 18, 2026 $ 0.0035
-0.27%
$ 350,004 $ 52,063
Jan 17, 2026 $ 0.00351
+1.84%
$ 350,937 $ 52,385
Jan 16, 2026 $ 0.00318
-1.70%
$ 318,116 $ 51,884
Jan 15, 2026 $ 0.00324
-0.61%
$ 323,669 $ 47,472
Jan 14, 2026 $ 0.00325
-0.97%
$ 324,622 $ 52,642
Jan 13, 2026 $ 0.00322
+1.31%
$ 321,843 $ 59,144
Jan 12, 2026 $ 0.00318
+0.09%
$ 317,670 $ 54,119
Jan 11, 2026 $ 0.00325
-0.52%
$ 324,937 $ 50,541
Jan 10, 2026 $ 0.00318
-0.31%
$ 317,630 $ 57,005
Jan 9, 2026 $ 0.00328
+2.82%
$ 327,609 $ 55,431