POWSCHE Historical Data

POWSCHE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0508
+0.00%
$-- $7,360
Nov 19, 2024 $0.07
-27.37%
$-- $109,434
Nov 18, 2024 $0.0605
+2.72%
$6.04 million $82,051
Oct 31, 2024 $0.0152
+1.46%
$-- $5,659
Oct 30, 2024 $0.0151
+35.69%
$1.51 million $5,854
Oct 29, 2024 $0.0111
-5.97%
$1.11 million $575
Oct 28, 2024 $0.0118
+1.55%
$1.18 million $4,171
Oct 27, 2024 $0.0116
+2.57%
$1.16 million $1,467
Oct 26, 2024 $0.0114
+5.74%
$1.14 million $1,725
Oct 25, 2024 $0.0108
-10.55%
$1.08 million $2,867
Oct 24, 2024 $0.0121
+1.96%
$1.2 million $7,404
Oct 23, 2024 $0.0119
+3.06%
$1.19 million $2,911
Oct 22, 2024 $0.0119
+8.37%
$1.19 million $8,598
Oct 21, 2024 $0.011
-6.85%
$1.1 million $5,314
Oct 20, 2024 $0.0119
-0.26%
$1.19 million $3,585
Oct 19, 2024 $0.0119
-12.27%
$1.19 million $10,218
Oct 18, 2024 $0.0136
-10.05%
$1.36 million $11,229
Oct 17, 2024 $0.0152
-1.41%
$1.52 million $8,739
Oct 16, 2024 $0.0154
+9.68%
$1.54 million $21,022
Oct 15, 2024 $0.0141
+3.38%
$1.4 million $25,324
Oct 14, 2024 $0.0136
+17.52%
$1.36 million $12,818
Oct 13, 2024 $0.0116
-11.33%
$1.16 million $7,249
Oct 12, 2024 $0.0132
-1.81%
$1.31 million $20,606
Oct 11, 2024 $0.0134
+18.43%
$1.34 million $12,306
Oct 10, 2024 $0.0113
+18.22%
$1.13 million $2,097
Oct 9, 2024 $0.00959
-3.35%
$958,119 $1,592
Oct 8, 2024 $0.00993
-4.62%
$991,647 $1,649
Oct 7, 2024 $0.0104
+2.40%
$1.04 million $3,720
Oct 6, 2024 $0.0102
-1.18%
$1.02 million $1,715
Oct 5, 2024 $0.0103
-8.97%
$1.03 million $1,904
Oct 4, 2024 $0.0113
-0.42%
$1.13 million $664
Oct 3, 2024 $0.0114
-4.55%
$1.14 million $703
Oct 2, 2024 $0.0119
-5.51%
$1.19 million $671
Oct 1, 2024 $0.0126
-6.46%
$1.26 million $624
Sep 30, 2024 $0.0135
-4.24%
$1.35 million $2,692
Sep 29, 2024 $0.0141
-5.00%
$1.41 million $2,428
Sep 28, 2024 $0.0148
-4.68%
$1.48 million $714
Sep 27, 2024 $0.0156
+7.71%
$1.56 million $3,015
Sep 26, 2024 $0.0145
-4.42%
$1.45 million $3,727
Sep 25, 2024 $0.0151
-9.78%
$1.51 million $967
Sep 24, 2024 $0.0168
+2.11%
$1.68 million $2,956
Sep 23, 2024 $0.0165
+17.77%
$1.64 million $9,849
Sep 22, 2024 $0.014
-3.86%
$1.4 million $2,128
Sep 21, 2024 $0.0145
+0.46%
$1.45 million $586
Sep 20, 2024 $0.0145
-10.65%
$1.45 million $3,449
Sep 19, 2024 $0.0162
+10.86%
$1.62 million $1,676
Sep 18, 2024 $0.0145
-6.43%
$1.45 million $3,982
Sep 17, 2024 $0.0155
+1.07%
$1.55 million $1,798
Sep 16, 2024 $0.0154
-3.49%
$1.53 million $5,003
Sep 15, 2024 $0.0159
-9.43%
$1.59 million $1,322