POWSCHE Historical Data

POWSCHE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0176
+6.55%
$1.75 million $3,192
Sep 13, 2024 $0.0165
-1.98%
$1.64 million $1,724
Sep 12, 2024 $0.0168
+4.57%
$1.68 million $2,443
Sep 11, 2024 $0.0161
-6.92%
$1.61 million $1,544
Sep 10, 2024 $0.0173
+11.47%
$1.73 million $18,854
Sep 9, 2024 $0.0155
+20.03%
$1.55 million $3,762
Sep 8, 2024 $0.0129
-2.33%
$1.29 million $1,959
Sep 7, 2024 $0.0132
+1.09%
$1.32 million $1,964
Sep 6, 2024 $0.0131
-7.97%
$1.31 million $1,802
Sep 5, 2024 $0.0142
-0.95%
$1.42 million $4,052
Sep 4, 2024 $0.0144
-2.76%
$1.44 million $2,068
Sep 3, 2024 $0.0148
-7.29%
$1.48 million $1,725
Sep 2, 2024 $0.016
+3.39%
$1.6 million $2,194
Sep 1, 2024 $0.0155
-4.51%
$1.55 million $2,088
Aug 31, 2024 $0.0162
-3.05%
$1.62 million $1,654
Aug 30, 2024 $0.0167
-1.74%
$1.67 million $1,034
Aug 29, 2024 $0.017
-1.71%
$1.7 million $3,187
Aug 28, 2024 $0.0174
+0.10%
$1.73 million $4,539
Aug 27, 2024 $0.0172
-4.69%
$1.72 million $3,790
Aug 26, 2024 $0.0181
+7.42%
$1.81 million $11,878
Aug 25, 2024 $0.0168
+2.62%
$1.68 million $4,801
Aug 24, 2024 $0.0164
+1.06%
$1.63 million $10,297
Aug 23, 2024 $0.0161
+13.00%
$1.61 million $7,001
Aug 22, 2024 $0.0143
+7.45%
$1.42 million $3,975
Aug 21, 2024 $0.0133
-6.36%
$1.33 million $5,693
Aug 20, 2024 $0.0142
-8.53%
$1.42 million $1,469
Aug 19, 2024 $0.0155
+1.94%
$1.55 million $1,649
Aug 18, 2024 $0.0152
-11.45%
$1.52 million $5,118
Aug 17, 2024 $0.0172
+2.74%
$1.71 million $2,917
Aug 16, 2024 $0.0167
-6.33%
$1.67 million $2,741
Aug 15, 2024 $0.0179
+10.69%
$1.78 million $6,731
Aug 14, 2024 $0.0161
+5.60%
$1.61 million $21,793
Download