POWSCHE Historical Data

POWSCHE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00195
+2.58%
$194,519 $2,336
Feb 25, 2026 $0.00193
+40.04%
$192,754 $3,649
Feb 24, 2026 $0.00138
-2.82%
$137,642 $456
Feb 23, 2026 $0.00142
-6.06%
$141,634 $915
Feb 22, 2026 $0.00151
-2.11%
$150,777 $461
Feb 21, 2026 $0.00154
+2.56%
$154,024 $227
Feb 20, 2026 $0.0015
-3.22%
$150,176 $860
Feb 19, 2026 $0.00155
-1.98%
$155,179 $174
Feb 18, 2026 $0.00158
-2.42%
$158,313 $217
Feb 17, 2026 $0.00162
+9.13%
$162,244 $1,263
Feb 16, 2026 $0.00149
-3.61%
$148,339 $1,353
Feb 15, 2026 $0.00152
-0.62%
$152,204 $507
Feb 14, 2026 $0.00148
+3.69%
$147,942 $624
Feb 13, 2026 $0.00143
-19.22%
$142,913 $6,715
Feb 12, 2026 $0.00176
-16.29%
$175,769 $2,673
Feb 11, 2026 $0.00207
-7.29%
$206,763 $1,382
Feb 10, 2026 $0.00222
-0.32%
$222,037 $54,675
Feb 9, 2026 $0.00223
+1.27%
$222,740 $51,571
Feb 8, 2026 $0.00218
-3.42%
$218,049 $56,947
Feb 7, 2026 $0.00225
-8.97%
$224,813 $48,393
Feb 6, 2026 $0.00251
+2.83%
$250,612 $57,203
Feb 5, 2026 $0.00241
-24.10%
$240,719 $40,734
Feb 4, 2026 $0.00323
-7.41%
$322,909 $46,413
Feb 3, 2026 $0.00343
+24.28%
$342,616 $64,993
Feb 2, 2026 $0.00279
-0.36%
$278,675 $51,034
Feb 1, 2026 $0.00279
+0.41%
$278,675 $58,298
Jan 31, 2026 $0.00274
-9.56%
$273,705 $51,611
Jan 30, 2026 $0.00303
+3.39%
$302,647 $53,138
Jan 29, 2026 $0.003
+2.37%
$299,604 $49,225
Jan 28, 2026 $0.00292
-1.13%
$291,660 $54,803
Jan 27, 2026 $0.00299
-1.51%
$298,908 $54,098
Jan 26, 2026 $0.00295
-1.53%
$295,068 $30,838
Jan 25, 2026 $0.00325
+0.46%
$324,621 $53,257
Jan 24, 2026 $0.00322
+0.97%
$321,226 $50,938
Jan 23, 2026 $0.00328
+3.26%
$327,977 $55,676
Jan 22, 2026 $0.0032
-2.65%
$319,627 $52,026
Jan 21, 2026 $0.00328
+1.42%
$327,347 $57,098
Jan 20, 2026 $0.00323
-7.91%
$323,742 $62,214
Jan 19, 2026 $0.00351
+0.70%
$350,488 $853
Jan 18, 2026 $0.0035
-0.27%
$350,004 $52,063
Jan 17, 2026 $0.00351
+1.84%
$350,937 $52,385
Jan 16, 2026 $0.00318
-1.70%
$318,116 $51,884
Jan 15, 2026 $0.00324
-0.61%
$323,669 $47,472
Jan 14, 2026 $0.00325
-0.97%
$324,622 $52,642
Jan 13, 2026 $0.00322
+1.31%
$321,843 $59,144
Jan 12, 2026 $0.00318
+0.09%
$317,670 $54,119
Jan 11, 2026 $0.00325
-0.52%
$324,937 $50,541
Jan 10, 2026 $0.00318
-0.31%
$317,630 $57,005
Jan 9, 2026 $0.00328
+2.82%
$327,609 $55,431
Jan 8, 2026 $0.00325
-4.97%
$324,622 $52,002