POWSCHE Historical Data

POWSCHE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00133
-0.22%
$ 132,681 $ 1,822
Apr 25, 10 AM $ 0.00133
+0.05%
$ 132,976 $ 1,827
Apr 25, 9 AM $ 0.00133
-0.06%
$ 132,913 $ 1,825
Apr 25, 8 AM $ 0.00133
+0.03%
$ 132,589 $ 1,826
Apr 25, 7 AM $ 0.00133
-0.08%
$ 132,463 $ 1,820
Apr 25, 6 AM $ 0.00133
+0.15%
$ 132,413 $ 1,820
Apr 25, 5 AM $ 0.00132
-0.17%
$ 132,197 $ 1,815
Apr 25, 4 AM $ 0.00133
-0.79%
$ 132,423 $ 1,818
Apr 25, 3 AM $ 0.00134
+0.06%
$ 133,466 $ 1,727
Apr 25, 2 AM $ 0.00134
+0.04%
$ 133,412 $ 1,726
Apr 25, 1 AM $ 0.00134
-4.50%
$ 133,910 $ 1,726
Apr 25, 12 AM $ 0.0014
-0.14%
$ 140,143 $ 1,019
Apr 24, 11 PM $ 0.0014
+0.00%
$ 140,334 $ 1,019
Apr 24, 10 PM $ 0.00141
-0.09%
$ 140,550 $ 1,020
Apr 24, 9 PM $ 0.00141
+0.07%
$ 141,260 $ 1,242
Apr 24, 8 PM $ 0.00141
-0.30%
$ 140,602 $ 1,373
Apr 24, 7 PM $ 0.00141
-0.04%
$ 141,068 $ 1,360
Apr 24, 6 PM $ 0.00141
-0.63%
$ 141,122 $ 1,372
Apr 24, 1 PM $ 0.00131
+0.06%
$ 131,081 $ 664
Apr 24, 12 PM $ 0.00131
+0.35%
$ 131,125 $ 664
Apr 24, 11 AM $ 0.00131
+0.58%
$ 130,455 $ 872
Apr 24, 10 AM $ 0.00129
+0.04%
$ 129,324 $ 866
Apr 24, 9 AM $ 0.00129
-0.23%
$ 129,200 $ 863
Apr 24, 8 AM $ 0.0013
+0.02%
$ 129,499 $ 865
Apr 24, 7 AM $ 0.0013
+0.14%
$ 129,733 $ 864
Apr 24, 6 AM $ 0.0013
+0.40%
$ 129,816 $ 865
Apr 24, 5 AM $ 0.0013
-0.03%
$ 129,455 $ 863
Apr 24, 4 AM $ 0.0013
+0.09%
$ 129,835 $ 865
Apr 24, 3 AM $ 0.0013
+0.00%
$ 129,714 $ 866
Apr 24, 1 AM $ 0.00131
+0.00%
$ 131,061 $ 871
Apr 23, 10 PM $ 0.00131
+0.00%
$ 130,605 $ 873
Apr 23, 8 PM $ 0.00127
+0.00%
$ 126,923 $ 718
Apr 23, 5 PM $ 0.00127
+0.00%
$ 126,415 $ 703
Apr 23, 3 PM $ 0.00132
+0.00%
$ 132,174 $ 408
Apr 23, 12 PM $ 0.00133
+0.00%
$ 132,373 $ 408
Apr 23, 10 AM $ 0.00135
+0.00%
$ 134,446 $ 197
Apr 23, 7 AM $ 0.00136
+0.00%
$ 135,456 $ 199
Apr 23, 5 AM $ 0.00135
+0.00%
$ 135,219 $ 198
Apr 23, 2 AM $ 0.00135
+0.00%
$ 135,192 $ 196
Apr 23, 12 AM $ 0.00137
+0.00%
$ 136,618 $ 198
Apr 22, 9 PM $ 0.0014
+0.00%
$ 139,452 $ 49
Apr 22, 7 PM $ 0.0014
+0.00%
$ 139,459 $ 431
Apr 22, 4 PM $ 0.00139
+0.00%
$ 139,268 $ 728
Apr 22, 2 PM $ 0.00141
+0.00%
$ 141,155 $ 738
Apr 22, 11 AM $ 0.0014
+0.00%
$ 139,683 $ 745
Apr 22, 9 AM $ 0.0014
+0.00%
$ 139,635 $ 746
Apr 22, 6 AM $ 0.00139
+0.00%
$ 139,114 $ 743
Apr 22, 4 AM $ 0.00138
+0.00%
$ 138,145 $ 738
Apr 22, 1 AM $ 0.00137
+0.00%
$ 137,276 $ 730
Apr 21, 11 PM $ 0.00136
+0.00%
$ 136,286 $ 726