POWSCHE Historical Data

POWSCHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000678
+0.00%
$ 67,755 $ 455
Jun 19, 4 PM $ 0.000683
+0.00%
$ 68,193 $ 449
Jun 19, 1 PM $ 0.00068
+0.00%
$ 67,927 $ 366
Jun 19, 11 AM $ 0.000687
+0.00%
$ 68,595 $ 325
Jun 19, 8 AM $ 0.000691
+0.00%
$ 69,054 $ 324
Jun 19, 6 AM $ 0.000691
+0.00%
$ 69,054 $ 318
Jun 19, 3 AM $ 0.000698
+0.00%
$ 69,752 $ 291
Jun 19, 1 AM $ 0.000698
+0.00%
$ 69,752 $ 294
Jun 18, 10 PM $ 0.000714
+0.00%
$ 71,300 $ 293
Jun 18, 8 PM $ 0.000715
+0.00%
$ 71,418 $ 32
Jun 18, 5 PM $ 0.000715
+0.00%
$ 71,418 $ 31
Jun 18, 3 PM $ 0.000737
+0.00%
$ 73,634 $ 47
Jun 18, 12 PM $ 0.000737
+0.00%
$ 73,634 $ 196
Jun 18, 10 AM $ 0.000737
+0.00%
$ 73,634 $ 165
Jun 18, 7 AM $ 0.000737
+0.00%
$ 73,634 $ 169
Jun 18, 5 AM $ 0.000737
+0.00%
$ 73,634 $ 167
Jun 18, 2 AM $ 0.000743
+0.00%
$ 74,177 $ 221
Jun 18, 12 AM $ 0.000743
+0.00%
$ 74,177 $ 220
Jun 17, 9 PM $ 0.000754
+0.00%
$ 75,276 $ 257
Jun 17, 7 PM $ 0.000754
+0.00%
$ 75,276 $ 301
Jun 17, 4 PM $ 0.00075
+0.00%
$ 74,922 $ 380
Jun 17, 2 PM $ 0.000749
+0.00%
$ 74,775 $ 469
Jun 17, 11 AM $ 0.000768
+0.00%
$ 76,754 $ 361
Jun 17, 9 AM $ 0.000783
+0.00%
$ 78,204 $ 446
Jun 17, 6 AM $ 0.00079
+0.00%
$ 78,868 $ 452
Jun 17, 4 AM $ 0.00079
+0.00%
$ 78,868 $ 427
Jun 17, 1 AM $ 0.000792
+0.00%
$ 79,064 $ 425
Jun 16, 11 PM $ 0.000796
+0.00%
$ 79,532 $ 427
Jun 16, 8 PM $ 0.000796
+0.00%
$ 79,532 $ 390
Jun 16, 6 PM $ 0.000796
+0.00%
$ 79,532 $ 353
Jun 16, 3 PM $ 0.000796
+0.00%
$ 79,532 $ 307
Jun 16, 1 PM $ 0.000808
+0.00%
$ 80,733 $ 411
Jun 16, 10 AM $ 0.00081
+0.00%
$ 80,872 $ 319
Jun 16, 8 AM $ 0.000787
+0.00%
$ 78,630 $ 280
Jun 16, 5 AM $ 0.000787
+0.00%
$ 78,630 $ 250
Jun 16, 3 AM $ 0.00079
+0.00%
$ 78,950 $ 281
Jun 16, 12 AM $ 0.000796
+0.00%
$ 79,505 $ 307
Jun 15, 10 PM $ 0.000797
+0.00%
$ 79,566 $ 311
Jun 15, 7 PM $ 0.000797
+0.00%
$ 79,566 $ 310
Jun 15, 5 PM $ 0.000795
+0.00%
$ 79,388 $ 308
Jun 15, 2 PM $ 0.000795
+0.00%
$ 79,388 $ 256
Jun 15, 12 PM $ 0.00078
+0.00%
$ 77,872 $ 57
Jun 15, 9 AM $ 0.000782
+0.00%
$ 78,140 $ 259
Jun 15, 7 AM $ 0.000782
+0.00%
$ 78,140 $ 260
Jun 15, 4 AM $ 0.000782
+0.00%
$ 78,140 $ 227
Jun 15, 2 AM $ 0.000782
+0.00%
$ 78,140 $ 228
Jun 14, 11 PM $ 0.000765
+0.00%
$ 76,367 $ 206
Jun 14, 9 PM $ 0.000742
+0.00%
$ 74,110 $ 196
Jun 14, 6 PM $ 0.00074
-0.21%
$ 73,874 $ 218
Jun 14, 5 PM $ 0.000741
-0.16%
$ 74,026 $ 400