POWSCHE Historical Data

POWSCHE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.00528
+1.18%
$536,076 $61,034
Nov 17, 2025 $0.00526
+0.73%
$525,198 $59,532
Nov 16, 2025 $0.00529
+1.47%
$536,387 $58,397
Nov 15, 2025 $0.00534
+2.56%
$529,932 $55,923
Nov 14, 2025 $0.00532
-2.03%
$519,953 $56,944
Nov 13, 2025 $0.00543
-2.79%
$546,375 $53,337
Nov 12, 2025 $0.00562
+0.36%
$563,888 $52,570
Nov 11, 2025 $0.00564
+0.35%
$563,356 $52,696
Nov 10, 2025 $0.00571
+2.84%
$570,351 $48,917
Nov 9, 2025 $0.00565
+0.68%
$564,511 $50,911
Nov 8, 2025 $0.00559
-0.81%
$558,768 $51,938
Nov 7, 2025 $0.00565
+0.27%
$564,356 $52,359
Nov 6, 2025 $0.00559
+0.29%
$557,981 $56,303
Nov 5, 2025 $0.00562
+18.07%
$561,359 $56,629
Nov 4, 2025 $0.0048
-10.11%
$479,453 $49,745
Nov 3, 2025 $0.00521
-0.76%
$520,414 $55,029
Nov 2, 2025 $0.0052
+0.19%
$519,407 $49,412
Nov 1, 2025 $0.00526
-0.94%
$525,400 $50,770
Oct 31, 2025 $0.0052
-5.72%
$534,390 $52,420
Oct 30, 2025 $0.00593
-9.91%
$592,231 $42,571
Oct 29, 2025 $0.00662
-11.52%
$661,053 $45,859
Oct 28, 2025 $0.0075
-0.11%
$749,145 $50,960
Oct 27, 2025 $0.00752
-2.88%
$750,932 $55,819
Oct 26, 2025 $0.00774
-10.82%
$773,227 $53,157
Oct 25, 2025 $0.00858
-0.35%
$857,021 $50,676
Oct 24, 2025 $0.00858
+40.66%
$869,008 $62,777
Oct 23, 2025 $0.0062
+2.04%
$623,288 $51,347
Oct 22, 2025 $0.00622
-3.26%
$609,256 $56,543
Oct 21, 2025 $0.00637
+8.75%
$644,366 $60,182
Oct 20, 2025 $0.00569
+0.27%
$570,395 $52,987
Oct 19, 2025 $0.00653
-4.25%
$652,255 $54,640
Oct 18, 2025 $0.00689
+1.17%
$694,207 $55,009
Oct 17, 2025 $0.00688
-1.44%
$697,661 $58,152
Oct 16, 2025 $0.00665
-8.62%
$697,225 $3,527
Oct 15, 2025 $0.00727
-1.75%
$726,498 $52,801
Oct 14, 2025 $0.00732
-1.28%
$733,606 $52,214
Oct 13, 2025 $0.00739
-0.15%
$742,153 $57,379
Oct 12, 2025 $0.0074
+1.38%
$739,236 $63,723
Oct 11, 2025 $0.00742
-13.03%
$741,154 $53,611
Oct 10, 2025 $0.00854
-15.41%
$853,026 $45,999
Oct 9, 2025 $0.0101
+0.55%
$1.01 million $53,066
Oct 8, 2025 $0.0101
-2.76%
$1.01 million $51,270
Oct 7, 2025 $0.0103
+0.12%
$1.03 million $51,912
Oct 6, 2025 $0.0104
-0.55%
$1.04 million $51,482
Oct 5, 2025 $0.0104
+3.80%
$1.05 million $51,659
Oct 4, 2025 $0.0102
-8.60%
$1.01 million $51,763
Oct 3, 2025 $0.0109
+6.75%
$1.1 million $2,148
Oct 2, 2025 $0.0103
-3.17%
$1.03 million $53,644
Oct 1, 2025 $0.0105
+12.46%
$1.07 million $68,639
Sep 30, 2025 $0.00882
+1.60%
$940,971 $53,580