POWSCHE Historical Data

POWSCHE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00341
+2.40%
$340,603 $54,856
Jan 6, 2026 $0.00334
+0.68%
$333,565 $56,491
Jan 5, 2026 $0.00341
+16.65%
$340,218 $59,957
Jan 4, 2026 $0.00293
+0.70%
$292,659 $48,820
Jan 3, 2026 $0.0029
+2.38%
$289,642 $48,447
Jan 2, 2026 $0.00286
+9.03%
$285,318 $55,851
Jan 1, 2026 $0.00269
+3.38%
$268,687 $57,365
Dec 31, 2025 $0.00269
+3.42%
$268,737 $55,214
Dec 30, 2025 $0.00263
-1.49%
$265,649 $56,820
Dec 29, 2025 $0.0026
-0.79%
$268,687 $48,831
Dec 28, 2025 $0.00263
-2.23%
$260,897 $47,392
Dec 27, 2025 $0.00262
-2.57%
$264,692 $54,418
Dec 26, 2025 $0.00263
-2.22%
$266,680 $56,602
Dec 25, 2025 $0.00259
-1.65%
$262,721 $52,264
Dec 24, 2025 $0.00264
+1.71%
$262,176 $61,604
Dec 23, 2025 $0.00261
+0.37%
$260,660 $52,962
Dec 22, 2025 $0.00262
+0.76%
$265,601 $53,978
Dec 21, 2025 $0.00269
+0.77%
$262,694 $57,065
Dec 20, 2025 $0.00265
-0.75%
$267,562 $51,268
Dec 19, 2025 $0.00292
+11.45%
$292,055 $64,155
Dec 18, 2025 $0.00268
+1.46%
$262,040 $56,278
Dec 17, 2025 $0.0026
-6.60%
$263,990 $72,716
Dec 16, 2025 $0.00345
-19.76%
$-- $40,582
Dec 15, 2025 $0.0042
-9.99%
$428,718 $61,452
Dec 14, 2025 $0.00469
-8.53%
$464,000 $52,306
Dec 13, 2025 $0.00505
-6.66%
$505,159 $57,932
Dec 12, 2025 $0.00542
-5.72%
$540,882 $50,211
Dec 11, 2025 $0.00577
-0.51%
$576,538 $45,110
Dec 10, 2025 $0.00591
+2.04%
$590,395 $54,069
Dec 9, 2025 $0.00584
+11.82%
$583,222 $67,306
Dec 8, 2025 $0.00522
-0.69%
$521,584 $55,316
Dec 7, 2025 $0.00513
-9.76%
$512,670 $59,535
Dec 6, 2025 $0.00563
+17.36%
$562,696 $4,510
Dec 5, 2025 $0.0048
-8.55%
$477,366 $52,348
Dec 4, 2025 $0.00529
+1.58%
$528,642 $2,710
Dec 3, 2025 $0.0051
-8.83%
$509,217 $61,316
Dec 2, 2025 $0.0058
+3.69%
$579,314 $2,260
Dec 1, 2025 $0.00558
-7.91%
$557,577 $2,282
Nov 30, 2025 $0.00601
+13.78%
$600,422 $501
Nov 29, 2025 $0.00522
+0.19%
$533,951 $60,219
Nov 28, 2025 $0.00509
+3.10%
$497,432 $58,696
Nov 27, 2025 $0.00493
-2.08%
$490,075 $58,122
Nov 26, 2025 $0.00495
-0.68%
$493,437 $55,280
Nov 25, 2025 $0.00501
+0.40%
$497,805 $58,231
Nov 24, 2025 $0.00499
+1.64%
$496,433 $56,283
Nov 23, 2025 $0.00494
-1.30%
$491,752 $51,309
Nov 22, 2025 $0.0049
-2.82%
$503,026 $54,689
Nov 21, 2025 $0.0049
-8.03%
$490,439 $51,666
Nov 20, 2025 $0.00529
-0.56%
$534,934 $56,872
Nov 19, 2025 $0.00525
-2.01%
$536,388 $59,851