Nexus Dubai Historical Data

NXD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0000578
-4.22%
$ 2.89 million $ 22,166
Feb 6, 2024 $ 0.0000605
+0.68%
$ 3.02 million $ 22,555
Feb 5, 2024 $ 0.0000601
-2.09%
$ 3 million $ 22,669
Feb 4, 2024 $ 0.0000614
+0.76%
$ 3.07 million $ 33,838
Feb 3, 2024 $ 0.0000609
-6.53%
$ 3.04 million $ 25,409
Feb 2, 2024 $ 0.0000649
-0.35%
$ 3.24 million $ 21,969
Feb 1, 2024 $ 0.0000649
+2.33%
$ 3.25 million $ 22,864
Jan 31, 2024 $ 0.0000634
-2.73%
$ 3.17 million $ 21,548
Jan 30, 2024 $ 0.0000651
-6.93%
$ 3.26 million $ 21,718
Jan 29, 2024 $ 0.0000694
+7.72%
$ 3.47 million $ 23,888
Jan 28, 2024 $ 0.0000645
-2.15%
$ 3.23 million $ 22,247
Jan 27, 2024 $ 0.0000661
+11.75%
$ 3.31 million $ 23,099
Jan 26, 2024 $ 0.0000592
-0.40%
$ 2.96 million $ 22,615
Jan 25, 2024 $ 0.0000595
-5.16%
$ 2.97 million $ 20,367
Jan 24, 2024 $ 0.0000627
+1.12%
$ 3.14 million $ 23,793
Jan 23, 2024 $ 0.000062
-1.88%
$ 3.1 million $ 21,831
Jan 22, 2024 $ 0.0000632
-2.39%
$ 3.16 million $ 10,647
Jan 21, 2024 $ 0.0000648
-0.89%
$ 3.24 million $ 20,919
Jan 20, 2024 $ 0.0000654
-1.06%
$ 3.27 million $ 19,161
Jan 19, 2024 $ 0.0000661
-3.91%
$ 3.3 million $ 21,722
Jan 18, 2024 $ 0.0000687
+2.70%
$ 3.44 million $ 21,266
Jan 17, 2024 $ 0.000067
-1.09%
$ 3.35 million $ 17,140
Jan 16, 2024 $ 0.0000677
-0.17%
$ 3.38 million $ 15,887
Jan 15, 2024 $ 0.0000679
-3.77%
$ 3.39 million $ 16,619
Jan 14, 2024 $ 0.0000701
-1.50%
$ 3.5 million $ 13,835
Jan 13, 2024 $ 0.0000711
-3.08%
$ 3.56 million $ 16,224
Jan 12, 2024 $ 0.0000711
-1.55%
$ 3.56 million $ 16,137
Jan 11, 2024 $ 0.0000722
-0.32%
$ 3.61 million $ 18,372
Jan 10, 2024 $ 0.0000731
-0.79%
$ 3.66 million $ 12,285
Jan 9, 2024 $ 0.0000743
+5.58%
$ 3.72 million $ 17,941
Jan 8, 2024 $ 0.0000706
+0.23%
$ 3.53 million $ 18,323
Jan 7, 2024 $ 0.0000704
+1.42%
$ 3.52 million $ 18,578
Jan 6, 2024 $ 0.0000694
-0.95%
$ 3.47 million $ 21,497
Jan 5, 2024 $ 0.0000701
-1.68%
$ 3.5 million $ 20,864
Jan 4, 2024 $ 0.0000713
+3.76%
$ 3.56 million $ 21,447
Jan 3, 2024 $ 0.0000687
-9.32%
$ 3.43 million $ 27,587
Jan 2, 2024 $ 0.0000757
+0.20%
$ 3.79 million $ 23,814
Jan 1, 2024 $ 0.0000756
+2.29%
$ 3.78 million $ 21,405
Dec 31, 2023 $ 0.0000739
+4.09%
$ 3.7 million $ 21,244
Dec 30, 2023 $ 0.000071
-2.53%
$ 3.55 million $ 22,137
Dec 29, 2023 $ 0.0000728
+3.78%
$ 3.64 million $ 21,549
Dec 28, 2023 $ 0.0000702
-3.87%
$ 3.51 million $ 22,170
Dec 27, 2023 $ 0.000073
-4.87%
$ 3.65 million $ 27,272
Dec 26, 2023 $ 0.0000767
+12.57%
$ 3.84 million $ 50,470
Dec 25, 2023 $ 0.0000682
+6.13%
$ 3.41 million $ 26,789
Dec 24, 2023 $ 0.0000642
+3.88%
$ 3.21 million $ 28,301
Dec 23, 2023 $ 0.0000618
+13.07%
$ 3.09 million $ 23,375
Dec 22, 2023 $ 0.0000546
-5.12%
$ 2.73 million $ 27,822
Dec 21, 2023 $ 0.0000576
-2.08%
$ 2.88 million $ 73,500
Dec 20, 2023 $ 0.0000589
-0.50%
$ 2.94 million $ 85,390