Nexus Dubai Historical Data

NXD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0000598
+1.84%
$2.99 million $23,979
Feb 13, 2024 $0.0000596
-2.69%
$2.98 million $22,267
Feb 12, 2024 $0.0000613
+0.08%
$3.06 million $22,658
Feb 11, 2024 $0.0000612
-2.58%
$3.06 million $19,492
Feb 10, 2024 $0.0000627
-2.30%
$3.14 million $18,136
Feb 9, 2024 $0.0000641
+2.99%
$3.2 million $17,634
Feb 8, 2024 $0.0000622
+7.58%
$3.11 million $22,651
Feb 7, 2024 $0.0000578
-4.22%
$2.89 million $22,166
Feb 6, 2024 $0.0000605
+0.68%
$3.02 million $22,555
Feb 5, 2024 $0.0000601
-2.09%
$3 million $22,669
Feb 4, 2024 $0.0000614
+0.76%
$3.07 million $33,838
Feb 3, 2024 $0.0000609
-6.53%
$3.04 million $25,409
Feb 2, 2024 $0.0000649
-0.35%
$3.24 million $21,969
Feb 1, 2024 $0.0000649
+2.33%
$3.25 million $22,864
Jan 31, 2024 $0.0000634
-2.73%
$3.17 million $21,548
Jan 30, 2024 $0.0000651
-6.93%
$3.26 million $21,718
Jan 29, 2024 $0.0000694
+7.72%
$3.47 million $23,888
Jan 28, 2024 $0.0000645
-2.15%
$3.23 million $22,247
Jan 27, 2024 $0.0000661
+11.75%
$3.31 million $23,099
Jan 26, 2024 $0.0000592
-0.40%
$2.96 million $22,615
Jan 25, 2024 $0.0000595
-5.16%
$2.97 million $20,367
Jan 24, 2024 $0.0000627
+1.12%
$3.14 million $23,793
Jan 23, 2024 $0.000062
-1.88%
$3.1 million $21,831
Jan 22, 2024 $0.0000632
-2.39%
$3.16 million $10,647
Jan 21, 2024 $0.0000648
-0.89%
$3.24 million $20,919
Jan 20, 2024 $0.0000654
-1.06%
$3.27 million $19,161
Jan 19, 2024 $0.0000661
-3.91%
$3.3 million $21,722
Jan 18, 2024 $0.0000687
+2.70%
$3.44 million $21,266
Jan 17, 2024 $0.000067
-1.09%
$3.35 million $17,140
Jan 16, 2024 $0.0000677
-0.17%
$3.38 million $15,887
Jan 15, 2024 $0.0000679
-3.77%
$3.39 million $16,619
Jan 14, 2024 $0.0000701
-1.50%
$3.5 million $13,835
Jan 13, 2024 $0.0000711
-3.08%
$3.56 million $16,224
Jan 12, 2024 $0.0000711
-1.55%
$3.56 million $16,137
Jan 11, 2024 $0.0000722
-0.32%
$3.61 million $18,372
Jan 10, 2024 $0.0000731
-0.79%
$3.66 million $12,285
Jan 9, 2024 $0.0000743
+5.58%
$3.72 million $17,941
Jan 8, 2024 $0.0000706
+0.23%
$3.53 million $18,323
Jan 7, 2024 $0.0000704
+1.42%
$3.52 million $18,578
Jan 6, 2024 $0.0000694
-0.95%
$3.47 million $21,497
Jan 5, 2024 $0.0000701
-1.68%
$3.5 million $20,864
Jan 4, 2024 $0.0000713
+3.76%
$3.56 million $21,447
Jan 3, 2024 $0.0000687
-9.32%
$3.43 million $27,587
Jan 2, 2024 $0.0000757
+0.20%
$3.79 million $23,814
Jan 1, 2024 $0.0000756
+2.29%
$3.78 million $21,405
Dec 31, 2023 $0.0000739
+4.09%
$3.7 million $21,244
Dec 30, 2023 $0.000071
-2.53%
$3.55 million $22,137
Dec 29, 2023 $0.0000728
+3.78%
$3.64 million $21,549
Dec 28, 2023 $0.0000702
-3.87%
$3.51 million $22,170
Dec 27, 2023 $0.000073
-4.87%
$3.65 million $27,272