Nexus Dubai Historical Data

NXD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0000763
-5.58%
$3.81 million $8,351
Apr 3, 2024 $0.0000808
-9.63%
$4.04 million $1,179
Apr 2, 2024 $0.0000894
-11.36%
$4.47 million $4,041
Apr 1, 2024 $0.000101
+14.00%
$5.04 million $6,033
Mar 31, 2024 $0.0000883
+0.91%
$4.42 million $7,188
Mar 30, 2024 $0.0000875
-9.33%
$4.38 million $8,273
Mar 29, 2024 $0.0000965
-0.05%
$4.83 million $14,251
Mar 28, 2024 $0.0000948
-11.43%
$4.74 million $12,249
Mar 27, 2024 $0.000109
+0.72%
$5.44 million $20,111
Mar 26, 2024 $0.000106
-4.15%
$5.28 million $19,547
Mar 25, 2024 $0.00011
+14.51%
$5.51 million $27,100
Mar 24, 2024 $0.0000968
+4.82%
$4.84 million $15,315
Mar 23, 2024 $0.0000924
-0.44%
$4.62 million $17,074
Mar 22, 2024 $0.0000934
+9.49%
$4.67 million $18,181
Mar 21, 2024 $0.0000856
+4.65%
$4.28 million $17,488
Mar 20, 2024 $0.0000816
-2.04%
$4.08 million $22,405
Mar 19, 2024 $0.0000836
-4.33%
$4.18 million $15,335
Mar 18, 2024 $0.0000877
+0.35%
$4.38 million $17,736
Mar 17, 2024 $0.0000872
-9.97%
$4.36 million $19,616
Mar 16, 2024 $0.0000967
+1.92%
$4.83 million $15,292
Mar 15, 2024 $0.0000948
-6.76%
$4.74 million $24,098
Mar 14, 2024 $0.000103
+13.08%
$5.13 million $19,921
Mar 13, 2024 $0.0000908
+13.63%
$4.54 million $24,296
Mar 12, 2024 $0.0000784
+1.74%
$3.92 million $24,684
Mar 11, 2024 $0.0000772
+0.80%
$3.86 million $26,127
Mar 10, 2024 $0.0000769
+0.47%
$3.85 million $26,443
Mar 9, 2024 $0.0000767
+0.96%
$3.84 million $24,678
Mar 8, 2024 $0.0000762
+4.87%
$3.81 million $25,976
Mar 7, 2024 $0.0000728
+3.01%
$3.64 million $24,795
Mar 6, 2024 $0.0000706
-2.46%
$3.53 million $19,434
Mar 5, 2024 $0.0000725
+0.50%
$3.62 million $18,273
Mar 4, 2024 $0.0000721
+0.06%
$3.61 million $20,703
Mar 3, 2024 $0.0000718
-4.22%
$3.59 million $19,391
Mar 2, 2024 $0.0000747
+1.74%
$3.73 million $19,399
Mar 1, 2024 $0.0000734
+1.83%
$3.67 million $21,423
Feb 29, 2024 $0.000072
+1.84%
$3.6 million $22,069
Feb 28, 2024 $0.0000706
-1.08%
$3.53 million $17,124
Feb 27, 2024 $0.0000709
-2.00%
$3.55 million $23,078
Feb 26, 2024 $0.0000722
-2.02%
$3.61 million $21,768
Feb 25, 2024 $0.0000734
+15.87%
$3.67 million $24,939
Feb 24, 2024 $0.0000633
-3.58%
$3.17 million $22,389
Feb 23, 2024 $0.0000657
+4.82%
$3.28 million $14,157
Feb 22, 2024 $0.0000627
-0.65%
$3.14 million $18,680
Feb 21, 2024 $0.0000636
+5.02%
$3.18 million $19,980
Feb 20, 2024 $0.0000603
-1.90%
$3.02 million $21,499
Feb 19, 2024 $0.0000615
-1.33%
$3.08 million $21,830
Feb 18, 2024 $0.0000624
-0.49%
$3.12 million $22,339
Feb 17, 2024 $0.0000627
+7.66%
$3.13 million $19,474
Feb 16, 2024 $0.0000582
-4.14%
$2.91 million $23,296
Feb 15, 2024 $0.000061
+2.30%
$3.05 million $21,887