Nexus Dubai Historical Data

NXD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000948
-11.43%
$ 4.74 million $ 12,249
Mar 27, 2024 $ 0.000109
+0.72%
$ 5.44 million $ 20,111
Mar 26, 2024 $ 0.000106
-4.15%
$ 5.28 million $ 19,547
Mar 25, 2024 $ 0.00011
+14.51%
$ 5.51 million $ 27,100
Mar 24, 2024 $ 0.0000968
+4.82%
$ 4.84 million $ 15,315
Mar 23, 2024 $ 0.0000924
-0.44%
$ 4.62 million $ 17,074
Mar 22, 2024 $ 0.0000934
+9.49%
$ 4.67 million $ 18,181
Mar 21, 2024 $ 0.0000856
+4.65%
$ 4.28 million $ 17,488
Mar 20, 2024 $ 0.0000816
-2.04%
$ 4.08 million $ 22,405
Mar 19, 2024 $ 0.0000836
-4.33%
$ 4.18 million $ 15,335
Mar 18, 2024 $ 0.0000877
+0.35%
$ 4.38 million $ 17,736
Mar 17, 2024 $ 0.0000872
-9.97%
$ 4.36 million $ 19,616
Mar 16, 2024 $ 0.0000967
+1.92%
$ 4.83 million $ 15,292
Mar 15, 2024 $ 0.0000948
-6.76%
$ 4.74 million $ 24,098
Mar 14, 2024 $ 0.000103
+13.08%
$ 5.13 million $ 19,921
Mar 13, 2024 $ 0.0000908
+13.63%
$ 4.54 million $ 24,296
Mar 12, 2024 $ 0.0000784
+1.74%
$ 3.92 million $ 24,684
Mar 11, 2024 $ 0.0000772
+0.80%
$ 3.86 million $ 26,127
Mar 10, 2024 $ 0.0000769
+0.47%
$ 3.85 million $ 26,443
Mar 9, 2024 $ 0.0000767
+0.96%
$ 3.84 million $ 24,678
Mar 8, 2024 $ 0.0000762
+4.87%
$ 3.81 million $ 25,976
Mar 7, 2024 $ 0.0000728
+3.01%
$ 3.64 million $ 24,795
Mar 6, 2024 $ 0.0000706
-2.46%
$ 3.53 million $ 19,434
Mar 5, 2024 $ 0.0000725
+0.50%
$ 3.62 million $ 18,273
Mar 4, 2024 $ 0.0000721
+0.06%
$ 3.61 million $ 20,703
Mar 3, 2024 $ 0.0000718
-4.22%
$ 3.59 million $ 19,391
Mar 2, 2024 $ 0.0000747
+1.74%
$ 3.73 million $ 19,399
Mar 1, 2024 $ 0.0000734
+1.83%
$ 3.67 million $ 21,423
Feb 29, 2024 $ 0.000072
+1.84%
$ 3.6 million $ 22,069
Feb 28, 2024 $ 0.0000706
-1.08%
$ 3.53 million $ 17,124
Feb 27, 2024 $ 0.0000709
-2.00%
$ 3.55 million $ 23,078
Feb 26, 2024 $ 0.0000722
-2.02%
$ 3.61 million $ 21,768
Feb 25, 2024 $ 0.0000734
+15.87%
$ 3.67 million $ 24,939
Feb 24, 2024 $ 0.0000633
-3.58%
$ 3.17 million $ 22,389
Feb 23, 2024 $ 0.0000657
+4.82%
$ 3.28 million $ 14,157
Feb 22, 2024 $ 0.0000627
-0.65%
$ 3.14 million $ 18,680
Feb 21, 2024 $ 0.0000636
+5.02%
$ 3.18 million $ 19,980
Feb 20, 2024 $ 0.0000603
-1.90%
$ 3.02 million $ 21,499
Feb 19, 2024 $ 0.0000615
-1.33%
$ 3.08 million $ 21,830
Feb 18, 2024 $ 0.0000624
-0.49%
$ 3.12 million $ 22,339
Feb 17, 2024 $ 0.0000627
+7.66%
$ 3.13 million $ 19,474
Feb 16, 2024 $ 0.0000582
-4.14%
$ 2.91 million $ 23,296
Feb 15, 2024 $ 0.000061
+2.30%
$ 3.05 million $ 21,887
Feb 14, 2024 $ 0.0000598
+1.84%
$ 2.99 million $ 23,979
Feb 13, 2024 $ 0.0000596
-2.69%
$ 2.98 million $ 22,267
Feb 12, 2024 $ 0.0000613
+0.08%
$ 3.06 million $ 22,658
Feb 11, 2024 $ 0.0000612
-2.58%
$ 3.06 million $ 19,492
Feb 10, 2024 $ 0.0000627
-2.30%
$ 3.14 million $ 18,136
Feb 9, 2024 $ 0.0000641
+2.99%
$ 3.2 million $ 17,634
Feb 8, 2024 $ 0.0000622
+7.58%
$ 3.11 million $ 22,651