Nexus Dubai Historical Data

NXD Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0000195
+15.02%
$974,221 $19,637
May 8, 2025 $0.0000169
+4.66%
$847,058 $26,725
May 7, 2025 $0.0000162
-4.17%
$809,475 $25,250
May 6, 2025 $0.0000169
-7.63%
$843,846 $16,178
May 5, 2025 $0.0000183
+4.76%
$914,000 $20,928
May 4, 2025 $0.0000175
-0.51%
$872,500 $16,379
May 3, 2025 $0.0000175
+1.86%
$877,000 $16,221
May 2, 2025 $0.0000172
-1.15%
$861,000 $17,587
May 1, 2025 $0.0000174
+4.69%
$871,000 $16,471
Apr 30, 2025 $0.0000166
+7.35%
$832,000 $17,129
Apr 29, 2025 $0.0000165
-3.51%
$-- $16,713
Apr 28, 2025 $0.0000171
+4.71%
$855,500 $17,084
Apr 27, 2025 $0.0000163
+3.88%
$817,000 $16,506
Apr 26, 2025 $0.0000157
+0.51%
$786,500 $17,909
Apr 25, 2025 $0.0000156
+8.33%
$780,000 $15,395
Apr 24, 2025 $0.0000144
-2.31%
$720,000 $12,780
Apr 23, 2025 $0.0000147
-2.26%
$736,000 $13,058
Apr 22, 2025 $0.0000151
-2.65%
$753,000 $76,914
Apr 21, 2025 $0.0000155
-21.91%
$773,500 $73,938
Apr 20, 2025 $0.0000198
+18.62%
$990,500 $70,601
Apr 19, 2025 $0.0000167
+17.49%
$833,000 $70,440
Apr 18, 2025 $0.0000142
+9.84%
$709,000 $67,331
Apr 17, 2025 $0.0000129
-1.83%
$645,500 $68,303
Apr 16, 2025 $0.0000131
-6.07%
$657,500 $51,241
Apr 15, 2025 $0.000014
-3.98%
$700,000 $15,190
Apr 14, 2025 $0.0000146
+2.17%
$730,000 $54,351
Apr 13, 2025 $0.0000143
-1.92%
$714,000 $56,824
Apr 12, 2025 $0.0000145
-5.84%
$725,000 $56,982
Apr 11, 2025 $0.0000154
-7.34%
$770,000 $36,741
Apr 10, 2025 $0.0000166
+21.14%
$831,000 $27,139
Apr 9, 2025 $0.0000137
+1.33%
$686,000 $22,410
Apr 8, 2025 $0.0000135
-6.69%
$677,000 $7,553
Apr 7, 2025 $0.0000145
-11.20%
$725,500 $1,944
Apr 6, 2025 $0.0000163
-5.98%
$817,000 $2,247
Apr 5, 2025 $0.0000174
-4.08%
$869,000 $2,600
Apr 4, 2025 $0.0000181
-2.00%
$906,000 $2,775
Apr 3, 2025 $0.0000185
-1.33%
$924,500 $2,103
Apr 2, 2025 $0.0000187
+0.70%
$937,000 $2,029
Apr 1, 2025 $0.0000186
+0.54%
$930,500 $845
Mar 31, 2025 $0.0000185
-1.59%
$925,500 $735
Mar 30, 2025 $0.0000188
+0.21%
$940,500 $1,071
Mar 29, 2025 $0.0000188
+0.16%
$938,500 $1,039
Mar 28, 2025 $0.0000187
-10.38%
$937,000 $855
Mar 27, 2025 $0.0000191
+2.19%
$954,500 $94
Mar 26, 2025 $0.0000187
-6.41%
$934,000 $174
Mar 25, 2025 $0.00002
-10.01%
$998,000 $851
Mar 24, 2025 $0.0000211
+1.10%
$1.06 million $133
Mar 23, 2025 $0.0000209
-0.05%
$1.04 million $2
Mar 22, 2025 $0.0000209
+1.01%
$1.05 million $69
Mar 21, 2025 $0.0000207
+9.87%
$1.03 million $71