Nexus Dubai Historical Data

NXD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.00313
-1.46%
$156.75 million $22,433
Nov 20, 2022 $0.00318
+13.25%
$159.07 million $63,519
Nov 19, 2022 $0.00281
-1.80%
$140.47 million $32,610
Nov 18, 2022 $0.00286
-7.63%
$143.05 million $33,471
Nov 17, 2022 $0.0031
-0.25%
$154.88 million $39,545
Nov 16, 2022 $0.00311
+3.74%
$155.26 million $12,256
Nov 15, 2022 $0.00299
-3.09%
$149.64 million $13,734
Nov 14, 2022 $0.00309
+6.94%
$154.4 million $17,789
Nov 13, 2022 $0.00289
-6.71%
$144.41 million $36,274
Nov 12, 2022 $0.0031
+0.01%
$154.82 million $35,082
Nov 11, 2022 $0.00309
+3.17%
$154.7 million $20,501
Nov 10, 2022 $0.003
+0.27%
$149.94 million $40,570
Nov 9, 2022 $0.00299
-11.90%
$149.7 million $27,479
Nov 8, 2022 $0.0034
-14.37%
$169.97 million $97,393
Nov 7, 2022 $0.00397
-5.73%
$198.49 million $67,273
Nov 6, 2022 $0.00421
+7.14%
$210.57 million $73,012
Nov 5, 2022 $0.00393
+3.48%
$196.55 million $70,399
Nov 4, 2022 $0.00378
-0.73%
$189.16 million $54,923
Nov 3, 2022 $0.00381
-28.81%
$190.55 million $198,858
Nov 2, 2022 $0.00535
+71.61%
$267.65 million $538,881
Nov 1, 2022 $0.00312
+0.59%
$155.95 million $29,860
Oct 31, 2022 $0.0031
-2.88%
$155.01 million $15,923
Oct 30, 2022 $0.00319
-2.83%
$159.59 million $46,533
Oct 29, 2022 $0.00328
+16.40%
$164.23 million $74,628
Oct 28, 2022 $0.00282
-6.31%
$141.1 million $40,678
Oct 27, 2022 $0.00301
-1.61%
$150.62 million $81,673
Oct 26, 2022 $0.00306
-13.29%
$153.11 million $49,292
Oct 25, 2022 $0.00353
-13.84%
$176.54 million $78,387
Oct 24, 2022 $0.0041
+1.42%
$204.9 million $278,168
Oct 23, 2022 $0.00404
+2.81%
$202.05 million $944,934
Oct 22, 2022 $0.00401
+68.90%
$200.42 million $142,213
Oct 21, 2022 $0.00237
-2.11%
$118.66 million $47,792
Oct 20, 2022 $0.00242
-5.03%
$121.21 million $100,463
Oct 19, 2022 $0.00255
-30.57%
$127.63 million $137,282
Oct 18, 2022 $0.00368
-10.41%
$183.83 million $41,079
Oct 17, 2022 $0.0041
-6.38%
$205.21 million $70,751
Oct 16, 2022 $0.00438
-4.08%
$219.22 million $42,423
Oct 15, 2022 $0.00457
-3.18%
$228.53 million $53,878
Oct 14, 2022 $0.00472
-11.09%
$236.01 million $42,810
Oct 13, 2022 $0.00531
+3.32%
$265.48 million $79,709
Oct 12, 2022 $0.00514
-6.29%
$256.94 million $66,558
Oct 11, 2022 $0.0055
-4.32%
$274.78 million $91,104
Oct 10, 2022 $0.00573
-3.33%
$286.72 million $106,771
Oct 9, 2022 $0.00593
+0.40%
$296.59 million $94,458
Oct 8, 2022 $0.00591
-0.94%
$295.38 million $93,046
Oct 7, 2022 $0.00596
+0.52%
$298.01 million $393,428
Oct 6, 2022 $0.00593
+2.73%
$296.49 million $366,167
Oct 5, 2022 $0.00577
+1.03%
$288.55 million $320,522
Oct 4, 2022 $0.00589
+6.53%
$294.65 million $350,664
Oct 3, 2022 $0.00555
+3.89%
$277.62 million $390,411