Nexus Dubai Historical Data

NXD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00671
+1.27%
$ 335.38 million $ 32,208
Sep 24, 2022 $ 0.00663
+9.19%
$ 331.25 million $ 30,112
Sep 23, 2022 $ 0.00607
-3.41%
$ 303.43 million $ 16,705
Sep 22, 2022 $ 0.00628
+6.09%
$ 314.14 million $ 20,849
Sep 21, 2022 $ 0.00592
-6.75%
$ -- $ 33,699
Sep 20, 2022 $ 0.0063
-1.61%
$ 314.85 million $ 215,349
Sep 19, 2022 $ 0.0064
+8.03%
$ 319.98 million $ 67,278
Sep 18, 2022 $ 0.00592
-9.62%
$ 296.11 million $ 26,863
Sep 17, 2022 $ 0.00655
-9.39%
$ 327.54 million $ 55,593
Sep 16, 2022 $ 0.00723
+60.32%
$ 361.52 million $ 292,300
Sep 15, 2022 $ 0.00451
-3.59%
$ 225.53 million $ 33,574
Sep 14, 2022 $ 0.00478
-4.39%
$ 239.08 million $ 55,447
Sep 13, 2022 $ 0.005
+11.35%
$ 250.02 million $ 46,812
Sep 12, 2022 $ 0.00449
+0.07%
$ 224.6 million $ 59,315
Sep 11, 2022 $ 0.00449
-5.85%
$ 224.52 million $ 214,884
Sep 10, 2022 $ 0.00495
+47.61%
$ 247.39 million $ 33,860
Sep 9, 2022 $ 0.00335
-15.22%
$ 167.49 million $ 31,191
Sep 8, 2022 $ 0.00395
+0.03%
$ 197.52 million $ 51,188
Sep 7, 2022 $ 0.00412
-64.22%
$ 206.05 million $ 96,398
Sep 6, 2022 $ 0.0115
-12.25%
$ 575.66 million $ 64,950
Sep 5, 2022 $ 0.0131
-26.02%
$ 655.89 million $ 427,049
Sep 4, 2022 $ 0.0178
-28.88%
$ 891.34 million $ 605,736
Sep 3, 2022 $ 0.0251
-31.22%
$ 1.25 billion $ 858,007
Sep 2, 2022 $ 0.0365
-49.86%
$ 1.82 billion $ 1.23 million
Sep 1, 2022 $ 0.0724
-29.71%
$ 3.62 billion $ 3.47 million
Aug 31, 2022 $ 0.103
-6.83%
$ 5.15 billion $ 2.71 million
Aug 30, 2022 $ 0.111
+4.39%
$ 5.53 billion $ 3.17 million
Aug 29, 2022 $ 0.106
-6.24%
$ 5.3 billion $ 2.24 million
Aug 28, 2022 $ 0.113
-0.67%
$ 5.65 billion $ 1.86 million
Aug 27, 2022 $ 0.114
-1.85%
$ 5.69 billion $ 2.07 million
Aug 26, 2022 $ 0.116
-5.62%
$ 5.79 billion $ 2.05 million
Aug 25, 2022 $ 0.123
-10.48%
$ 6.14 billion $ 1.85 million
Aug 24, 2022 $ 0.137
+16.56%
$ 6.86 billion $ 2.31 million
Aug 23, 2022 $ 0.118
-10.99%
$ 5.88 billion $ 1.81 million
Aug 22, 2022 $ 0.132
-23.15%
$ 6.61 billion $ 2.34 million
Aug 21, 2022 $ 0.172
-31.61%
$ 8.61 billion $ 3.76 million
Aug 20, 2022 $ 0.252
-2.47%
$ 12.59 billion $ 4.3 million
Aug 19, 2022 $ 0.258
-2.36%
$ 12.91 billion $ 3.65 million
Aug 18, 2022 $ 0.264
+4.52%
$ 13.21 billion $ 4.87 million
Aug 17, 2022 $ 0.253
+1.28%
$ 12.63 billion $ 4.76 million
Aug 16, 2022 $ 0.249
-2.49%
$ 12.46 billion $ 4.12 million
Aug 15, 2022 $ 0.256
-15.86%
$ 12.78 billion $ 4.96 million
Aug 14, 2022 $ 0.306
-5.66%
$ 15.29 billion $ 5.23 million
Aug 13, 2022 $ 0.324
-3.50%
$ 16.21 billion $ 5.77 million
Aug 12, 2022 $ 0.336
-16.76%
$ 16.79 billion $ 4.22 million
Aug 11, 2022 $ 0.403
-9.00%
$ 20.17 billion $ 5.01 million
Aug 10, 2022 $ 0.443
-13.13%
$ 22.17 billion $ 4.67 million
Aug 9, 2022 $ 0.51
-14.99%
$ 25.52 billion $ 5.64 million
Aug 8, 2022 $ 0.6
-7.23%
$ 30.01 billion $ 4.5 million
Aug 7, 2022 $ 0.647
-8.51%
$ 32.35 billion $ 3.62 million