Nexus Dubai Historical Data

NXD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $0.00534
-8.39%
$267.24 million $497,640
Oct 1, 2022 $0.00581
-3.13%
$290.69 million $542,638
Sep 30, 2022 $0.006
-2.72%
$300.2 million $159,592
Sep 29, 2022 $0.00617
-3.40%
$308.58 million $169,728
Sep 28, 2022 $0.00639
-1.16%
$319.51 million $92,741
Sep 27, 2022 $0.00649
+2.39%
$324.54 million $224,390
Sep 26, 2022 $0.00634
-4.27%
$316.95 million $120,576
Sep 25, 2022 $0.00671
+1.27%
$335.38 million $32,208
Sep 24, 2022 $0.00663
+9.19%
$331.25 million $30,112
Sep 23, 2022 $0.00607
-3.41%
$303.43 million $16,705
Sep 22, 2022 $0.00628
+6.09%
$314.14 million $20,849
Sep 21, 2022 $0.00592
-6.75%
$-- $33,699
Sep 20, 2022 $0.0063
-1.61%
$314.85 million $215,349
Sep 19, 2022 $0.0064
+8.03%
$319.98 million $67,278
Sep 18, 2022 $0.00592
-9.62%
$296.11 million $26,863
Sep 17, 2022 $0.00655
-9.39%
$327.54 million $55,593
Sep 16, 2022 $0.00723
+60.32%
$361.52 million $292,300
Sep 15, 2022 $0.00451
-3.59%
$225.53 million $33,574
Sep 14, 2022 $0.00478
-4.39%
$239.08 million $55,447
Sep 13, 2022 $0.005
+11.35%
$250.02 million $46,812
Sep 12, 2022 $0.00449
+0.07%
$224.6 million $59,315
Sep 11, 2022 $0.00449
-5.85%
$224.52 million $214,884
Sep 10, 2022 $0.00495
+47.61%
$247.39 million $33,860
Sep 9, 2022 $0.00335
-15.22%
$167.49 million $31,191
Sep 8, 2022 $0.00395
+0.03%
$197.52 million $51,188
Sep 7, 2022 $0.00412
-64.22%
$206.05 million $96,398
Sep 6, 2022 $0.0115
-12.25%
$575.66 million $64,950
Sep 5, 2022 $0.0131
-26.02%
$655.89 million $427,049
Sep 4, 2022 $0.0178
-28.88%
$891.34 million $605,736
Sep 3, 2022 $0.0251
-31.22%
$1.25 billion $858,007
Sep 2, 2022 $0.0365
-49.86%
$1.82 billion $1.23 million
Sep 1, 2022 $0.0724
-29.71%
$3.62 billion $3.47 million
Aug 31, 2022 $0.103
-6.83%
$5.15 billion $2.71 million
Aug 30, 2022 $0.111
+4.39%
$5.53 billion $3.17 million
Aug 29, 2022 $0.106
-6.24%
$5.3 billion $2.24 million
Aug 28, 2022 $0.113
-0.67%
$5.65 billion $1.86 million
Aug 27, 2022 $0.114
-1.85%
$5.69 billion $2.07 million
Aug 26, 2022 $0.116
-5.62%
$5.79 billion $2.05 million
Aug 25, 2022 $0.123
-10.48%
$6.14 billion $1.85 million
Aug 24, 2022 $0.137
+16.56%
$6.86 billion $2.31 million
Aug 23, 2022 $0.118
-10.99%
$5.88 billion $1.81 million
Aug 22, 2022 $0.132
-23.15%
$6.61 billion $2.34 million
Aug 21, 2022 $0.172
-31.61%
$8.61 billion $3.76 million
Aug 20, 2022 $0.252
-2.47%
$12.59 billion $4.3 million
Aug 19, 2022 $0.258
-2.36%
$12.91 billion $3.65 million
Aug 18, 2022 $0.264
+4.52%
$13.21 billion $4.87 million
Aug 17, 2022 $0.253
+1.28%
$12.63 billion $4.76 million
Aug 16, 2022 $0.249
-2.49%
$12.46 billion $4.12 million
Aug 15, 2022 $0.256
-15.86%
$12.78 billion $4.96 million
Aug 14, 2022 $0.306
-5.66%
$15.29 billion $5.23 million